2015-10-06T15:00:00.110Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.588 34.691 1503.4480 16:02:05.72M 2015-10-06T15:00:00.310Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.588 34.691 1503.4490 16:02:05.92M 2015-10-06T15:00:00.515Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.588 34.691 1503.4493 16:02:06.14M 2015-10-06T15:00:00.715Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.589 34.692 1503.4510 16:02:06.34M 2015-10-06T15:00:00.962Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.590 34.692 1503.4515 16:02:06.54M 2015-10-06T15:00:01.126Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.590 34.693 1503.4513 16:02:06.74M 2015-10-06T15:00:01.325Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.590 34.693 1503.4521 16:02:06.94M 2015-10-06T15:00:01.530Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.591 34.693 1503.4528 16:02:07.15M 2015-10-06T15:00:01.730Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.591 34.693 1503.4520 16:02:07.36M 2015-10-06T15:00:01.935Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.591 34.693 1503.4515 16:02:07.55M 2015-10-06T15:00:02.140Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.591 34.693 1503.4513 16:02:07.75M 2015-10-06T15:00:02.341Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.591 34.694 1503.4521 16:02:07.95M 2015-10-06T15:00:02.545Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.591 34.694 1503.4521 16:02:08.17M 2015-10-06T15:00:02.750Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.594 34.696 1503.4552 16:02:08.37M 2015-10-06T15:00:02.950Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.697 1503.4552 16:02:08.57M 2015-10-06T15:00:03.155Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.593 34.696 1503.4540 16:02:08.77M 2015-10-06T15:00:03.360Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.592 34.695 1503.4526 16:02:08.96M 2015-10-06T15:00:03.560Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.591 34.694 1503.4508 16:02:09.19M 2015-10-06T15:00:03.766Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.590 34.693 1503.4491 16:02:09.38M 2015-10-06T15:00:03.965Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.590 34.693 1503.4495 16:02:09.58M 2015-10-06T15:00:04.190Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.590 34.693 1503.4490 16:02:09.78M 2015-10-06T15:00:04.370Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.590 34.694 1503.4486 16:02:10.02M 2015-10-06T15:00:04.575Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.591 34.695 1503.4482 16:02:10.20M 2015-10-06T15:00:04.775Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.591 34.695 1503.4481 16:02:10.40M 2015-10-06T15:00:04.980Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.592 34.696 1503.4492 16:02:10.60M 2015-10-06T15:00:05.190Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.593 34.697 1503.4501 16:02:10.80M 2015-10-06T15:00:05.390Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.593 34.698 1503.4506 16:02:11.02M 2015-10-06T15:00:05.590Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.593 34.697 1503.4497 16:02:11.22M 2015-10-06T15:00:05.795Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.592 34.697 1503.4489 16:02:11.41M 2015-10-06T15:00:05.995Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.592 34.696 1503.4484 16:02:11.61M 2015-10-06T15:00:06.200Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.591 34.696 1503.4480 16:02:11.81M 2015-10-06T15:00:06.406Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.590 34.695 1503.4469 16:02:12.03M 2015-10-06T15:00:06.605Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.589 34.694 1503.4459 16:02:12.23M 2015-10-06T15:00:06.810Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.589 34.694 1503.4458 16:02:12.43M 2015-10-06T15:00:07.015Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.589 34.695 1503.4456 16:02:12.63M 2015-10-06T15:00:07.210Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.590 34.696 1503.4468 16:02:12.83M 2015-10-06T15:00:07.420Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.592 34.697 1503.4481 16:02:13.04M 2015-10-06T15:00:07.620Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.593 34.696 1503.4534 16:02:13.25M 2015-10-06T15:00:07.826Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.593 34.696 1503.4540 16:02:13.44M 2015-10-06T15:00:08.026Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.593 34.697 1503.4554 16:02:13.64M 2015-10-06T15:00:08.231Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.594 34.697 1503.4559 16:02:13.84M 2015-10-06T15:00:08.442Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.594 34.696 1503.4562 16:02:14.06M 2015-10-06T15:00:08.650Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.594 34.696 1503.4561 16:02:14.26M 2015-10-06T15:00:08.842Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.593 34.696 1503.4559 16:02:14.47M 2015-10-06T15:00:09.042Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.593 34.695 1503.4562 16:02:14.66M 2015-10-06T15:00:09.277Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.593 34.695 1503.4546 16:02:14.86M 2015-10-06T15:00:09.450Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.592 34.695 1503.4536 16:02:15.07M 2015-10-06T15:00:09.656Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.592 34.695 1503.4520 16:02:15.28M 2015-10-06T15:00:09.882Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.591 34.693 1503.4551 16:02:15.48M 2015-10-06T15:00:10.061Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.591 34.692 1503.4551 16:02:15.67M 2015-10-06T15:00:10.261Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.590 34.692 1503.4540 16:02:15.87M 2015-10-06T15:00:10.466Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.589 34.691 1503.4531 16:02:16.09M 2015-10-06T15:00:10.671Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.589 34.690 1503.4519 16:02:16.29M 2015-10-06T15:00:10.871Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.588 34.690 1503.4510 16:02:16.49M 2015-10-06T15:00:11.076Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.588 34.690 1503.4513 16:02:16.69M 2015-10-06T15:00:11.276Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.588 34.690 1503.4514 16:02:16.89M 2015-10-06T15:00:11.481Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.690 1503.4507 16:02:17.10M 2015-10-06T15:00:11.681Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.588 34.690 1503.4496 16:02:17.30M 2015-10-06T15:00:11.881Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.588 34.690 1503.4495 16:02:17.50M 2015-10-06T15:00:12.086Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.588 34.691 1503.4491 16:02:17.70M 2015-10-06T15:00:12.286Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.588 34.691 1503.4481 16:02:17.90M 2015-10-06T15:00:12.491Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.587 34.690 1503.4463 16:02:18.12M 2015-10-06T15:00:12.696Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.587 34.691 1503.4457 16:02:18.32M 2015-10-06T15:00:12.901Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.588 34.691 1503.4449 16:02:18.52M 2015-10-06T15:00:13.121Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.587 34.691 1503.4441 16:02:18.72M 2015-10-06T15:00:13.306Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.587 34.691 1503.4432 16:02:18.93M 2015-10-06T15:00:13.511Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.587 34.691 1503.4438 16:02:19.13M 2015-10-06T15:00:13.711Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.587 34.691 1503.4443 16:02:19.33M 2015-10-06T15:00:13.916Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.587 34.691 1503.4448 16:02:19.53M 2015-10-06T15:00:14.121Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.587 34.691 1503.4451 16:02:19.73M 2015-10-06T15:00:14.321Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.593 34.696 1503.4514 16:02:19.93M 2015-10-06T15:00:14.526Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.594 34.697 1503.4530 16:02:20.15M 2015-10-06T15:00:14.726Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.595 34.698 1503.4540 16:02:20.35M 2015-10-06T15:00:14.931Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.595 34.698 1503.4547 16:02:20.55M 2015-10-06T15:00:15.126Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.595 34.698 1503.4543 16:02:20.75M 2015-10-06T15:00:15.341Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.595 34.698 1503.4543 16:02:20.94M 2015-10-06T15:00:15.536Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.596 34.699 1503.4564 16:02:21.17M 2015-10-06T15:00:15.741Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.596 34.698 1503.4576 16:02:21.36M 2015-10-06T15:00:15.946Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.596 34.698 1503.4583 16:02:21.56M 2015-10-06T15:00:16.146Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.596 34.698 1503.4583 16:02:21.76M 2015-10-06T15:00:16.362Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.596 34.698 1503.4583 16:02:21.96M 2015-10-06T15:00:16.556Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.596 34.698 1503.4585 16:02:22.18M 2015-10-06T15:00:16.761Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.602 34.703 1503.4648 16:02:22.38M 2015-10-06T15:00:16.961Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.602 34.704 1503.4659 16:02:22.58M 2015-10-06T15:00:17.166Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.602 34.703 1503.4648 16:02:22.78M 2015-10-06T15:00:17.366Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.602 34.703 1503.4647 16:02:23.00M 2015-10-06T15:00:17.586Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.601 34.703 1503.4645 16:02:23.19M 2015-10-06T15:00:17.771Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.601 34.703 1503.4646 16:02:23.41M 2015-10-06T15:00:17.976Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.601 34.703 1503.4642 16:02:23.59M 2015-10-06T15:00:18.181Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.603 34.705 1503.4661 16:02:23.79M 2015-10-06T15:00:18.381Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.603 34.705 1503.4659 16:02:24.01M 2015-10-06T15:00:18.586Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.603 34.704 1503.4663 16:02:24.21M 2015-10-06T15:00:18.802Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.602 34.704 1503.4658 16:02:24.41M 2015-10-06T15:00:18.991Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.602 34.704 1503.4651 16:02:24.61M 2015-10-06T15:00:19.191Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.602 34.704 1503.4652 16:02:24.81M 2015-10-06T15:00:19.396Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.602 34.704 1503.4653 16:02:25.02M 2015-10-06T15:00:19.602Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.602 34.703 1503.4655 16:02:25.22M 2015-10-06T15:00:19.801Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.598 34.700 1503.4601 16:02:25.42M 2015-10-06T15:00:20.006Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.597 34.699 1503.4608 16:02:25.62M 2015-10-06T15:00:20.211Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.597 34.699 1503.4612 16:02:25.82M 2015-10-06T15:00:20.416Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.598 34.700 1503.4618 16:02:26.04M 2015-10-06T15:00:20.616Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.600 34.701 1503.4644 16:02:26.24M 2015-10-06T15:00:20.816Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.600 34.701 1503.4648 16:02:26.44M 2015-10-06T15:00:21.021Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.601 34.702 1503.4647 16:02:26.64M 2015-10-06T15:00:21.226Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.602 34.703 1503.4659 16:02:26.84M 2015-10-06T15:00:21.426Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.598 34.700 1503.4601 16:02:27.06M 2015-10-06T15:00:21.631Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.598 34.700 1503.4587 16:02:27.26M 2015-10-06T15:00:21.831Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.598 34.701 1503.4585 16:02:27.45M 2015-10-06T15:00:22.051Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.591 34.694 1503.4498 16:02:27.65M 2015-10-06T15:00:22.236Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.581 34.686 1503.4385 16:02:27.87M 2015-10-06T15:00:22.441Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.581 34.685 1503.4384 16:02:28.07M 2015-10-06T15:00:22.646Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.581 34.685 1503.4390 16:02:28.27M 2015-10-06T15:00:22.851Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.589 34.692 1503.4475 16:02:28.47M 2015-10-06T15:00:23.051Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.590 34.694 1503.4481 16:02:28.67M 2015-10-06T15:00:23.256Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.592 34.695 1503.4498 16:02:28.86M 2015-10-06T15:00:23.461Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.594 34.697 1503.4517 16:02:29.09M 2015-10-06T15:00:23.661Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.595 34.698 1503.4534 16:02:29.29M 2015-10-06T15:00:23.861Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.598 34.701 1503.4570 16:02:29.48M 2015-10-06T15:00:24.066Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.598 34.701 1503.4574 16:02:29.68M 2015-10-06T15:00:24.282Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.598 34.701 1503.4581 16:02:29.88M 2015-10-06T15:00:24.471Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.598 34.701 1503.4580 16:02:30.10M 2015-10-06T15:00:24.676Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.599 34.701 1503.4592 16:02:30.30M 2015-10-06T15:00:24.876Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.600 34.702 1503.4607 16:02:30.50M 2015-10-06T15:00:25.081Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.593 34.695 1503.4532 16:02:30.70M 2015-10-06T15:00:25.286Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.592 34.694 1503.4528 16:02:30.90M 2015-10-06T15:00:25.486Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.591 34.693 1503.4512 16:02:31.11M 2015-10-06T15:00:25.686Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.590 34.693 1503.4506 16:02:31.31M 2015-10-06T15:00:25.896Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.590 34.694 1503.4500 16:02:31.51M 2015-10-06T15:00:26.096Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.590 34.694 1503.4495 16:02:31.71M 2015-10-06T15:00:26.301Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.590 34.694 1503.4493 16:02:31.91M 2015-10-06T15:00:26.521Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.586 34.690 1503.4456 16:02:32.13M 2015-10-06T15:00:26.706Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.589 34.693 1503.4473 16:02:32.35M 2015-10-06T15:00:26.906Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.589 34.693 1503.4475 16:02:32.53M 2015-10-06T15:00:27.111Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.589 34.693 1503.4480 16:02:32.72M 2015-10-06T15:00:27.316Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.589 34.693 1503.4485 16:02:32.93M 2015-10-06T15:00:27.516Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.590 34.694 1503.4481 16:02:33.14M 2015-10-06T15:00:27.721Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.596 34.699 1503.4546 16:02:33.34M 2015-10-06T15:00:27.926Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.596 34.700 1503.4554 16:02:33.54M 2015-10-06T15:00:28.162Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.597 34.701 1503.4567 16:02:33.74M 2015-10-06T15:00:28.331Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.597 34.701 1503.4561 16:02:33.94M 2015-10-06T15:00:28.536Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.597 34.701 1503.4553 16:02:34.16M 2015-10-06T15:00:28.736Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.589 34.694 1503.4459 16:02:34.36M 2015-10-06T15:00:28.941Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.588 34.693 1503.4456 16:02:34.56M 2015-10-06T15:00:29.141Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.588 34.692 1503.4456 16:02:34.76M 2015-10-06T15:00:29.346Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.590 34.694 1503.4480 16:02:34.96M 2015-10-06T15:00:29.551Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.591 34.695 1503.4489 16:02:35.18M 2015-10-06T15:00:29.751Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.592 34.696 1503.4497 16:02:35.37M 2015-10-06T15:00:29.956Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.592 34.696 1503.4514 16:02:35.57M 2015-10-06T15:00:30.156Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.593 34.696 1503.4520 16:02:35.77M 2015-10-06T15:00:30.361Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.594 34.697 1503.4536 16:02:35.97M 2015-10-06T15:00:30.566Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.595 34.698 1503.4543 16:02:36.19M 2015-10-06T15:00:30.766Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.594 34.697 1503.4535 16:02:36.39M 2015-10-06T15:00:30.986Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.598 34.701 1503.4569 16:02:36.59M 2015-10-06T15:00:31.171Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.597 34.701 1503.4558 16:02:36.80M 2015-10-06T15:00:31.376Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.596 34.700 1503.4543 16:02:37.00M 2015-10-06T15:00:31.582Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.596 34.699 1503.4541 16:02:37.20M 2015-10-06T15:00:31.782Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.594 34.697 1503.4525 16:02:37.40M 2015-10-06T15:00:31.987Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.593 34.696 1503.4514 16:02:37.60M 2015-10-06T15:00:32.187Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.592 34.696 1503.4515 16:02:37.80M 2015-10-06T15:00:32.391Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.592 34.695 1503.4523 16:02:38.02M 2015-10-06T15:00:32.591Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.590 34.693 1503.4493 16:02:38.22M 2015-10-06T15:00:32.796Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.583 34.687 1503.4423 16:02:38.42M 2015-10-06T15:00:32.996Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.588 34.692 1503.4469 16:02:38.62M 2015-10-06T15:00:33.202Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.589 34.692 1503.4484 16:02:38.81M 2015-10-06T15:00:33.407Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.600 34.703 1503.4603 16:02:39.03M 2015-10-06T15:00:33.612Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.601 34.703 1503.4615 16:02:39.23M 2015-10-06T15:00:33.812Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.601 34.704 1503.4633 16:02:39.43M 2015-10-06T15:00:34.017Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.602 34.704 1503.4640 16:02:39.63M 2015-10-06T15:00:34.222Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.602 34.704 1503.4641 16:02:39.83M 2015-10-06T15:00:34.422Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.602 34.705 1503.4653 16:02:40.05M 2015-10-06T15:00:34.627Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.603 34.705 1503.4658 16:02:40.25M 2015-10-06T15:00:34.827Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.595 34.698 1503.4558 16:02:40.45M 2015-10-06T15:00:35.032Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.593 34.696 1503.4543 16:02:40.65M 2015-10-06T15:00:35.242Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.591 34.695 1503.4526 16:02:40.84M 2015-10-06T15:00:35.452Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.589 34.693 1503.4503 16:02:41.06M 2015-10-06T15:00:35.642Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.589 34.692 1503.4491 16:02:41.28M 2015-10-06T15:00:35.842Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.588 34.691 1503.4486 16:02:41.46M 2015-10-06T15:00:36.042Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.587 34.691 1503.4481 16:02:41.66M 2015-10-06T15:00:36.247Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.587 34.690 1503.4473 16:02:41.86M 2015-10-06T15:00:36.452Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.587 34.690 1503.4479 16:02:42.08M 2015-10-06T15:00:36.657Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.587 34.691 1503.4480 16:02:42.28M 2015-10-06T15:00:36.857Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.587 34.691 1503.4475 16:02:42.48M 2015-10-06T15:00:37.062Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.587 34.691 1503.4468 16:02:42.68M 2015-10-06T15:00:37.262Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.588 34.691 1503.4467 16:02:42.88M 2015-10-06T15:00:37.467Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.588 34.691 1503.4470 16:02:43.09M 2015-10-06T15:00:37.667Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.589 34.692 1503.4480 16:02:43.29M 2015-10-06T15:00:37.872Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.589 34.692 1503.4487 16:02:43.49M 2015-10-06T15:00:38.077Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.586 34.689 1503.4448 16:02:43.69M 2015-10-06T15:00:38.282Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.585 34.689 1503.4440 16:02:43.89M 2015-10-06T15:00:38.482Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.586 34.689 1503.4445 16:02:44.11M 2015-10-06T15:00:38.687Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.586 34.689 1503.4448 16:02:44.31M 2015-10-06T15:00:38.887Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.585 34.689 1503.4456 16:02:44.51M 2015-10-06T15:00:39.092Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.586 34.689 1503.4459 16:02:44.71M 2015-10-06T15:00:39.292Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.586 34.689 1503.4452 16:02:44.91M 2015-10-06T15:00:39.497Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.586 34.689 1503.4451 16:02:45.12M 2015-10-06T15:00:39.697Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.586 34.689 1503.4454 16:02:45.32M 2015-10-06T15:00:39.922Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.586 34.690 1503.4459 16:02:45.52M 2015-10-06T15:00:40.107Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.588 34.691 1503.4469 16:02:45.74M 2015-10-06T15:00:40.307Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.589 34.691 1503.4486 16:02:45.92M 2015-10-06T15:00:40.507Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.590 34.692 1503.4497 16:02:46.14M 2015-10-06T15:00:40.712Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.590 34.693 1503.4509 16:02:46.34M 2015-10-06T15:00:40.917Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.591 34.694 1503.4518 16:02:46.54M 2015-10-06T15:00:41.122Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.592 34.695 1503.4528 16:02:46.74M 2015-10-06T15:00:41.322Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.593 34.696 1503.4532 16:02:46.94M 2015-10-06T15:00:41.527Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.594 34.697 1503.4534 16:02:47.15M 2015-10-06T15:00:41.732Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.594 34.697 1503.4539 16:02:47.35M 2015-10-06T15:00:41.932Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.594 34.698 1503.4534 16:02:47.55M 2015-10-06T15:00:42.137Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.594 34.698 1503.4530 16:02:47.75M 2015-10-06T15:00:42.337Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.594 34.697 1503.4528 16:02:47.95M 2015-10-06T15:00:42.542Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.593 34.697 1503.4513 16:02:48.17M 2015-10-06T15:00:42.747Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.593 34.697 1503.4514 16:02:48.37M 2015-10-06T15:00:42.947Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.593 34.697 1503.4521 16:02:48.57M 2015-10-06T15:00:43.152Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.594 34.697 1503.4525 16:02:48.77M 2015-10-06T15:00:43.362Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.594 34.698 1503.4520 16:02:48.96M 2015-10-06T15:00:43.557Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.593 34.697 1503.4510 16:02:49.18M 2015-10-06T15:00:43.762Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.593 34.697 1503.4502 16:02:49.38M 2015-10-06T15:00:43.962Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.593 34.697 1503.4491 16:02:49.58M 2015-10-06T15:00:44.167Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.592 34.697 1503.4485 16:02:49.78M 2015-10-06T15:00:44.387Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.592 34.697 1503.4478 16:02:50.00M 2015-10-06T15:00:44.572Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.591 34.696 1503.4474 16:02:50.21M 2015-10-06T15:00:44.777Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.591 34.696 1503.4470 16:02:50.40M 2015-10-06T15:00:44.977Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.590 34.695 1503.4462 16:02:50.60M 2015-10-06T15:00:45.182Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.589 34.694 1503.4456 16:02:50.80M 2015-10-06T15:00:45.387Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.588 34.693 1503.4449 16:02:51.01M 2015-10-06T15:00:45.587Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.592 34.696 1503.4492 16:02:51.21M 2015-10-06T15:00:45.787Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.590 34.695 1503.4476 16:02:51.41M 2015-10-06T15:00:45.992Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.590 34.695 1503.4470 16:02:51.61M 2015-10-06T15:00:46.197Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.590 34.694 1503.4456 16:02:51.81M 2015-10-06T15:00:46.397Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.589 34.694 1503.4441 16:02:52.03M 2015-10-06T15:00:46.602Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.588 34.693 1503.4426 16:02:52.23M 2015-10-06T15:00:46.842Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.587 34.692 1503.4421 16:02:52.43M 2015-10-06T15:00:47.007Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.587 34.692 1503.4421 16:02:52.63M 2015-10-06T15:00:47.207Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.587 34.692 1503.4425 16:02:52.82M 2015-10-06T15:00:47.412Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.587 34.690 1503.4485 16:02:53.04M 2015-10-06T15:00:47.617Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.587 34.690 1503.4489 16:02:53.24M 2015-10-06T15:00:47.822Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.587 34.690 1503.4497 16:02:53.44M 2015-10-06T15:00:48.042Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.588 34.692 1503.4456 16:02:53.64M 2015-10-06T15:00:48.227Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.588 34.692 1503.4451 16:02:53.84M 2015-10-06T15:00:48.432Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.588 34.692 1503.4443 16:02:54.06M 2015-10-06T15:00:48.632Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.587 34.692 1503.4437 16:02:54.26M 2015-10-06T15:00:48.852Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.589 34.694 1503.4453 16:02:54.46M 2015-10-06T15:00:49.037Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.589 34.694 1503.4448 16:02:54.67M 2015-10-06T15:00:49.242Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.589 34.694 1503.4456 16:02:54.85M 2015-10-06T15:00:49.447Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.589 34.694 1503.4451 16:02:55.08M 2015-10-06T15:00:49.647Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.594 34.698 1503.4513 16:02:55.27M 2015-10-06T15:00:49.852Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.595 34.699 1503.4534 16:02:55.47M 2015-10-06T15:00:50.052Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.594 34.697 1503.4526 16:02:55.67M 2015-10-06T15:00:50.282Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.594 34.697 1503.4524 16:02:55.87M 2015-10-06T15:00:50.457Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.594 34.697 1503.4532 16:02:56.09M 2015-10-06T15:00:50.662Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.594 34.696 1503.4539 16:02:56.29M 2015-10-06T15:00:50.867Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.594 34.696 1503.4546 16:02:56.48M 2015-10-06T15:00:51.067Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.594 34.696 1503.4556 16:02:56.69M 2015-10-06T15:00:51.272Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.594 34.696 1503.4558 16:02:56.88M 2015-10-06T15:00:51.472Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.594 34.696 1503.4558 16:02:57.10M 2015-10-06T15:00:51.677Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.696 1503.4558 16:02:57.30M 2015-10-06T15:00:51.882Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.696 1503.4551 16:02:57.50M 2015-10-06T15:00:52.083Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.594 34.696 1503.4563 16:02:57.70M 2015-10-06T15:00:52.287Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.594 34.696 1503.4570 16:02:57.90M 2015-10-06T15:00:52.487Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.594 34.696 1503.4564 16:02:58.12M 2015-10-06T15:00:52.692Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.594 34.696 1503.4569 16:02:58.31M 2015-10-06T15:00:52.897Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.594 34.696 1503.4581 16:02:58.52M 2015-10-06T15:00:53.097Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.595 34.696 1503.4592 16:02:58.72M 2015-10-06T15:00:53.318Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.594 34.696 1503.4585 16:02:58.91M 2015-10-06T15:00:53.508Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.593 34.694 1503.4576 16:02:59.15M 2015-10-06T15:00:53.707Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.592 34.694 1503.4569 16:02:59.33M 2015-10-06T15:00:53.912Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.592 34.693 1503.4564 16:02:59.53M 2015-10-06T15:00:54.117Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.591 34.692 1503.4551 16:02:59.73M 2015-10-06T15:00:54.317Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.590 34.692 1503.4543 16:02:59.93M 2015-10-06T15:00:54.522Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.590 34.692 1503.4539 16:03:00.15M 2015-10-06T15:00:54.722Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.590 34.692 1503.4535 16:03:00.35M 2015-10-06T15:00:54.927Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.590 34.692 1503.4528 16:03:00.54M 2015-10-06T15:00:55.128Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.590 34.692 1503.4523 16:03:00.75M 2015-10-06T15:00:55.332Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.590 34.692 1503.4524 16:03:00.94M 2015-10-06T15:00:55.532Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.590 34.693 1503.4520 16:03:01.16M 2015-10-06T15:00:55.737Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.590 34.693 1503.4510 16:03:01.36M 2015-10-06T15:00:55.943Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.590 34.693 1503.4497 16:03:01.56M 2015-10-06T15:00:56.143Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.589 34.693 1503.4490 16:03:01.76M 2015-10-06T15:00:56.348Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.589 34.693 1503.4496 16:03:01.96M 2015-10-06T15:00:56.553Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.590 34.693 1503.4504 16:03:02.18M 2015-10-06T15:00:56.752Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.590 34.694 1503.4506 16:03:02.38M 2015-10-06T15:00:56.958Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.591 34.695 1503.4500 16:03:02.58M 2015-10-06T15:00:57.163Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.592 34.695 1503.4503 16:03:02.77M 2015-10-06T15:00:57.358Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.592 34.696 1503.4504 16:03:02.97M 2015-10-06T15:00:57.643Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.593 34.696 1503.4507 16:03:03.19M 2015-10-06T15:00:57.788Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.593 34.696 1503.4504 16:03:03.44M 2015-10-06T15:00:57.973Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.593 34.696 1503.4500 16:03:03.61M 2015-10-06T15:00:58.173Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.592 34.695 1503.4498 16:03:03.79M 2015-10-06T15:00:58.378Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.591 34.695 1503.4492 16:03:04.01M 2015-10-06T15:00:58.578Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.591 34.694 1503.4490 16:03:04.21M 2015-10-06T15:00:58.783Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.590 34.694 1503.4495 16:03:04.40M 2015-10-06T15:00:58.988Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.590 34.693 1503.4501 16:03:04.60M 2015-10-06T15:00:59.193Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.590 34.693 1503.4503 16:03:04.80M 2015-10-06T15:00:59.393Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.590 34.693 1503.4501 16:03:05.02M 2015-10-06T15:00:59.598Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.590 34.693 1503.4501 16:03:05.22M 2015-10-06T15:00:59.798Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.590 34.693 1503.4504 16:03:05.42M