2015-10-06T14:59:00.012Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.591 34.695 1503.4474 16:01:05.63M 2015-10-06T14:59:00.218Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.591 34.695 1503.4485 16:01:05.83M 2015-10-06T14:59:00.427Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.591 34.695 1503.4489 16:01:06.04M 2015-10-06T14:59:00.623Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.591 34.695 1503.4490 16:01:06.24M 2015-10-06T14:59:00.828Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.591 34.695 1503.4490 16:01:06.44M 2015-10-06T14:59:01.028Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.591 34.695 1503.4487 16:01:06.64M 2015-10-06T14:59:01.228Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.592 34.695 1503.4497 16:01:06.84M 2015-10-06T14:59:01.432Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.592 34.695 1503.4507 16:01:07.06M 2015-10-06T14:59:01.653Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.592 34.696 1503.4510 16:01:07.26M 2015-10-06T14:59:01.838Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.593 34.696 1503.4508 16:01:07.47M 2015-10-06T14:59:02.043Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.593 34.697 1503.4503 16:01:07.66M 2015-10-06T14:59:02.248Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.593 34.696 1503.4514 16:01:07.86M 2015-10-06T14:59:02.448Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.593 34.697 1503.4517 16:01:08.07M 2015-10-06T14:59:02.653Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.593 34.697 1503.4515 16:01:08.27M 2015-10-06T14:59:02.853Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.593 34.697 1503.4519 16:01:08.47M 2015-10-06T14:59:03.058Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.593 34.697 1503.4519 16:01:08.67M 2015-10-06T14:59:03.263Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.594 34.698 1503.4526 16:01:08.87M 2015-10-06T14:59:03.463Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.594 34.698 1503.4529 16:01:09.09M 2015-10-06T14:59:03.668Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.594 34.699 1503.4529 16:01:09.29M 2015-10-06T14:59:03.868Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.594 34.699 1503.4519 16:01:09.49M 2015-10-06T14:59:04.073Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.595 34.699 1503.4526 16:01:09.68M 2015-10-06T14:59:04.278Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.596 34.700 1503.4525 16:01:09.88M 2015-10-06T14:59:04.486Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.590 34.695 1503.4471 16:01:10.11M 2015-10-06T14:59:04.683Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.590 34.694 1503.4480 16:01:10.30M 2015-10-06T14:59:04.883Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.590 34.694 1503.4486 16:01:10.50M 2015-10-06T14:59:05.088Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.590 34.694 1503.4489 16:01:10.70M 2015-10-06T14:59:05.322Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.590 34.694 1503.4490 16:01:10.90M 2015-10-06T14:59:05.493Z|I-OCEAN7-304-XXXX| 26.47 13.975 41.590 34.691 1503.4574 16:01:11.12M 2015-10-06T14:59:05.698Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.589 34.690 1503.4568 16:01:11.32M 2015-10-06T14:59:05.903Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.588 34.689 1503.4554 16:01:11.52M 2015-10-06T14:59:06.118Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.588 34.688 1503.4550 16:01:11.72M 2015-10-06T14:59:06.308Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.591 34.692 1503.4584 16:01:11.93M 2015-10-06T14:59:06.508Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.591 34.691 1503.4583 16:01:12.13M 2015-10-06T14:59:06.713Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.590 34.690 1503.4570 16:01:12.33M 2015-10-06T14:59:06.913Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.589 34.690 1503.4548 16:01:12.53M 2015-10-06T14:59:07.118Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.588 34.689 1503.4537 16:01:12.73M 2015-10-06T14:59:07.324Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.588 34.689 1503.4536 16:01:12.93M 2015-10-06T14:59:07.528Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.588 34.689 1503.4536 16:01:13.15M 2015-10-06T14:59:07.762Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.588 34.689 1503.4534 16:01:13.35M 2015-10-06T14:59:07.928Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.588 34.693 1503.4445 16:01:13.55M 2015-10-06T14:59:08.133Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.588 34.693 1503.4434 16:01:13.74M 2015-10-06T14:59:08.338Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.588 34.694 1503.4421 16:01:13.94M 2015-10-06T14:59:08.543Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.588 34.694 1503.4402 16:01:14.16M 2015-10-06T14:59:08.743Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.588 34.695 1503.4399 16:01:14.36M 2015-10-06T14:59:08.948Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.589 34.695 1503.4397 16:01:14.56M 2015-10-06T14:59:09.148Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.588 34.695 1503.4374 16:01:14.76M 2015-10-06T14:59:09.353Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.588 34.695 1503.4376 16:01:14.96M 2015-10-06T14:59:09.558Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.588 34.694 1503.4381 16:01:15.18M 2015-10-06T14:59:09.758Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.588 34.694 1503.4402 16:01:15.38M 2015-10-06T14:59:09.963Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.588 34.694 1503.4402 16:01:15.58M 2015-10-06T14:59:10.168Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.587 34.693 1503.4406 16:01:15.77M 2015-10-06T14:59:10.368Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.587 34.693 1503.4420 16:01:16.98M 2015-10-06T14:59:10.588Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.587 34.692 1503.4421 16:01:16.19M 2015-10-06T14:59:10.773Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.587 34.692 1503.4419 16:01:16.41M 2015-10-06T14:59:10.973Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.587 34.692 1503.4420 16:01:16.59M 2015-10-06T14:59:11.178Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.587 34.693 1503.4421 16:01:16.79M 2015-10-06T14:59:11.383Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.588 34.694 1503.4423 16:01:17.01M 2015-10-06T14:59:11.583Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.589 34.694 1503.4440 16:01:17.21M 2015-10-06T14:59:11.791Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.590 34.695 1503.4445 16:01:17.41M 2015-10-06T14:59:11.993Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.590 34.696 1503.4456 16:01:17.61M 2015-10-06T14:59:12.193Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.590 34.696 1503.4452 16:01:17.80M 2015-10-06T14:59:12.398Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.590 34.696 1503.4460 16:01:18.02M 2015-10-06T14:59:12.604Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.590 34.696 1503.4459 16:01:18.22M 2015-10-06T14:59:12.803Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.590 34.695 1503.4465 16:01:18.42M 2015-10-06T14:59:13.008Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.597 34.701 1503.4545 16:01:18.62M 2015-10-06T14:59:13.208Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.597 34.701 1503.4556 16:01:18.82M 2015-10-06T14:59:13.413Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.598 34.701 1503.4573 16:01:19.04M 2015-10-06T14:59:13.613Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.598 34.701 1503.4584 16:01:19.24M 2015-10-06T14:59:13.818Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.597 34.700 1503.4580 16:01:19.44M 2015-10-06T14:59:14.023Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.596 34.698 1503.4575 16:01:19.64M 2015-10-06T14:59:14.223Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.595 34.697 1503.4563 16:01:19.83M 2015-10-06T14:59:14.428Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.594 34.696 1503.4554 16:01:20.05M 2015-10-06T14:59:14.633Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.593 34.696 1503.4536 16:01:20.25M 2015-10-06T14:59:14.833Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.592 34.695 1503.4531 16:01:20.45M 2015-10-06T14:59:15.053Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.591 34.694 1503.4521 16:01:20.65M 2015-10-06T14:59:15.238Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.591 34.694 1503.4510 16:01:20.86M 2015-10-06T14:59:15.443Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.591 34.694 1503.4507 16:01:21.07M 2015-10-06T14:59:15.648Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.591 34.694 1503.4514 16:01:21.27M 2015-10-06T14:59:15.848Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.591 34.694 1503.4515 16:01:21.47M 2015-10-06T14:59:16.053Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.591 34.694 1503.4509 16:01:21.66M 2015-10-06T14:59:16.253Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.591 34.694 1503.4508 16:01:21.87M 2015-10-06T14:59:16.458Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.591 34.694 1503.4508 16:01:22.08M 2015-10-06T14:59:16.658Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.590 34.694 1503.4492 16:01:22.28M 2015-10-06T14:59:16.882Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.591 34.695 1503.4491 16:01:22.48M 2015-10-06T14:59:17.068Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.591 34.695 1503.4492 16:01:22.68M 2015-10-06T14:59:17.268Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.592 34.696 1503.4506 16:01:22.88M 2015-10-06T14:59:17.473Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.592 34.696 1503.4502 16:01:23.10M 2015-10-06T14:59:17.673Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.592 34.695 1503.4508 16:01:23.30M 2015-10-06T14:59:17.882Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.592 34.695 1503.4512 16:01:23.49M 2015-10-06T14:59:18.083Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.592 34.695 1503.4518 16:01:23.70M 2015-10-06T14:59:18.285Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.592 34.695 1503.4524 16:01:23.89M 2015-10-06T14:59:18.488Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.592 34.695 1503.4519 16:01:24.11M 2015-10-06T14:59:18.693Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.592 34.695 1503.4507 16:01:24.31M 2015-10-06T14:59:18.893Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.592 34.696 1503.4513 16:01:24.51M 2015-10-06T14:59:19.093Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.593 34.697 1503.4523 16:01:24.71M 2015-10-06T14:59:19.298Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.594 34.697 1503.4525 16:01:24.91M 2015-10-06T14:59:19.518Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.594 34.697 1503.4519 16:01:25.13M 2015-10-06T14:59:19.708Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.594 34.698 1503.4526 16:01:25.34M 2015-10-06T14:59:19.908Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.594 34.698 1503.4526 16:01:25.52M 2015-10-06T14:59:20.113Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.595 34.699 1503.4537 16:01:25.72M 2015-10-06T14:59:20.313Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.595 34.699 1503.4536 16:01:25.92M 2015-10-06T14:59:20.518Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.596 34.699 1503.4546 16:01:26.14M 2015-10-06T14:59:20.763Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.596 34.699 1503.4547 16:01:26.34M 2015-10-06T14:59:20.923Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.596 34.700 1503.4539 16:01:26.54M 2015-10-06T14:59:21.162Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.596 34.700 1503.4537 16:01:26.74M 2015-10-06T14:59:21.328Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.596 34.700 1503.4531 16:01:26.94M 2015-10-06T14:59:21.533Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.596 34.700 1503.4539 16:01:27.15M 2015-10-06T14:59:21.733Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.597 34.700 1503.4547 16:01:27.36M 2015-10-06T14:59:21.938Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.597 34.700 1503.4561 16:01:27.55M 2015-10-06T14:59:22.143Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.597 34.700 1503.4565 16:01:27.75M 2015-10-06T14:59:22.348Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.597 34.700 1503.4568 16:01:27.95M 2015-10-06T14:59:22.562Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.597 34.700 1503.4564 16:01:28.17M 2015-10-06T14:59:22.754Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.597 34.700 1503.4565 16:01:28.37M 2015-10-06T14:59:22.959Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.597 34.700 1503.4569 16:01:28.57M 2015-10-06T14:59:23.154Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.597 34.700 1503.4576 16:01:28.77M 2015-10-06T14:59:23.359Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.597 34.700 1503.4576 16:01:28.97M 2015-10-06T14:59:23.568Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.596 34.699 1503.4568 16:01:29.19M 2015-10-06T14:59:23.765Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.596 34.699 1503.4564 16:01:29.39M 2015-10-06T14:59:23.984Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.596 34.699 1503.4561 16:01:29.58M 2015-10-06T14:59:24.174Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.595 34.698 1503.4554 16:01:29.80M 2015-10-06T14:59:24.379Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.594 34.697 1503.4547 16:01:30.00M 2015-10-06T14:59:24.579Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.589 34.693 1503.4491 16:01:30.20M 2015-10-06T14:59:24.784Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.589 34.693 1503.4486 16:01:30.40M 2015-10-06T14:59:24.984Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.588 34.692 1503.4480 16:01:30.60M 2015-10-06T14:59:25.189Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.588 34.692 1503.4473 16:01:30.80M 2015-10-06T14:59:25.394Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.588 34.692 1503.4469 16:01:31.02M 2015-10-06T14:59:25.594Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.588 34.692 1503.4480 16:01:31.22M 2015-10-06T14:59:25.799Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.588 34.692 1503.4469 16:01:31.42M 2015-10-06T14:59:25.999Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.588 34.691 1503.4474 16:01:31.62M 2015-10-06T14:59:26.205Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.588 34.691 1503.4487 16:01:31.81M 2015-10-06T14:59:26.409Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.589 34.692 1503.4486 16:01:32.03M 2015-10-06T14:59:26.609Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.590 34.693 1503.4492 16:01:32.23M 2015-10-06T14:59:26.809Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.591 34.694 1503.4506 16:01:32.43M 2015-10-06T14:59:27.019Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.592 34.696 1503.4525 16:01:32.63M 2015-10-06T14:59:27.219Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.592 34.695 1503.4524 16:01:32.83M 2015-10-06T14:59:27.419Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.593 34.696 1503.4532 16:01:33.05M 2015-10-06T14:59:27.624Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.594 34.696 1503.4535 16:01:33.25M 2015-10-06T14:59:27.829Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.594 34.697 1503.4543 16:01:33.45M 2015-10-06T14:59:28.034Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.594 34.697 1503.4543 16:01:33.64M 2015-10-06T14:59:28.234Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.594 34.697 1503.4539 16:01:33.84M 2015-10-06T14:59:28.454Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.593 34.696 1503.4542 16:01:34.06M 2015-10-06T14:59:28.639Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.594 34.696 1503.4543 16:01:34.28M 2015-10-06T14:59:28.846Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.594 34.697 1503.4545 16:01:34.46M 2015-10-06T14:59:29.045Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.594 34.697 1503.4542 16:01:34.66M 2015-10-06T14:59:29.249Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.595 34.698 1503.4543 16:01:34.86M 2015-10-06T14:59:29.449Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.595 34.698 1503.4545 16:01:35.08M 2015-10-06T14:59:29.654Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.595 34.698 1503.4540 16:01:35.27M 2015-10-06T14:59:29.859Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.595 34.698 1503.4542 16:01:35.47M 2015-10-06T14:59:30.059Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.595 34.698 1503.4552 16:01:35.68M 2015-10-06T14:59:30.264Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.594 34.698 1503.4541 16:01:35.87M 2015-10-06T14:59:30.469Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.594 34.697 1503.4534 16:01:36.09M 2015-10-06T14:59:30.674Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.593 34.696 1503.4539 16:01:36.29M 2015-10-06T14:59:30.882Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.592 34.696 1503.4525 16:01:36.49M 2015-10-06T14:59:31.079Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.592 34.695 1503.4523 16:01:36.69M 2015-10-06T14:59:31.279Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.591 34.695 1503.4523 16:01:36.89M 2015-10-06T14:59:31.486Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.591 34.695 1503.4524 16:01:37.11M 2015-10-06T14:59:31.685Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.591 34.694 1503.4515 16:01:37.31M 2015-10-06T14:59:31.889Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.591 34.694 1503.4517 16:01:37.51M 2015-10-06T14:59:32.094Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.590 34.693 1503.4514 16:01:37.70M 2015-10-06T14:59:32.294Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.590 34.693 1503.4513 16:01:37.90M 2015-10-06T14:59:32.499Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.590 34.693 1503.4512 16:01:38.12M 2015-10-06T14:59:32.699Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.590 34.693 1503.4503 16:01:38.32M 2015-10-06T14:59:32.919Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.589 34.693 1503.4502 16:01:38.52M 2015-10-06T14:59:33.104Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.590 34.693 1503.4501 16:01:38.74M 2015-10-06T14:59:33.309Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.590 34.693 1503.4501 16:01:38.92M 2015-10-06T14:59:33.514Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.590 34.693 1503.4493 16:01:39.14M 2015-10-06T14:59:33.714Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.590 34.694 1503.4491 16:01:39.34M 2015-10-06T14:59:33.919Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.591 34.694 1503.4491 16:01:39.53M 2015-10-06T14:59:34.126Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.591 34.694 1503.4498 16:01:39.73M 2015-10-06T14:59:34.363Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.592 34.695 1503.4500 16:01:39.93M 2015-10-06T14:59:34.529Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.593 34.696 1503.4504 16:01:40.15M 2015-10-06T14:59:34.734Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.593 34.697 1503.4501 16:01:40.35M 2015-10-06T14:59:34.934Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.593 34.697 1503.4492 16:01:40.55M 2015-10-06T14:59:35.139Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.592 34.696 1503.4487 16:01:40.75M 2015-10-06T14:59:35.339Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.592 34.696 1503.4479 16:01:40.95M 2015-10-06T14:59:35.544Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.592 34.696 1503.4490 16:01:41.17M 2015-10-06T14:59:35.749Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.592 34.696 1503.4487 16:01:41.37M 2015-10-06T14:59:35.949Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.592 34.696 1503.4496 16:01:41.57M 2015-10-06T14:59:36.154Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.592 34.696 1503.4490 16:01:41.76M 2015-10-06T14:59:36.354Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.592 34.696 1503.4489 16:01:41.96M 2015-10-06T14:59:36.559Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.592 34.696 1503.4500 16:01:42.18M 2015-10-06T14:59:36.762Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.593 34.696 1503.4503 16:01:42.38M 2015-10-06T14:59:36.964Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.593 34.696 1503.4508 16:01:42.58M 2015-10-06T14:59:37.202Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.593 34.696 1503.4515 16:01:42.78M 2015-10-06T14:59:37.389Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.593 34.696 1503.4517 16:01:43.00M 2015-10-06T14:59:37.574Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.594 34.697 1503.4528 16:01:43.21M 2015-10-06T14:59:37.774Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.595 34.698 1503.4535 16:01:43.40M 2015-10-06T14:59:37.979Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.595 34.698 1503.4545 16:01:43.59M 2015-10-06T14:59:38.179Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.595 34.698 1503.4553 16:01:43.79M 2015-10-06T14:59:38.389Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.595 34.698 1503.4547 16:01:44.01M 2015-10-06T14:59:38.589Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.595 34.698 1503.4551 16:01:44.21M 2015-10-06T14:59:38.789Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.594 34.698 1503.4547 16:01:44.41M 2015-10-06T14:59:38.994Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.594 34.697 1503.4536 16:01:44.61M 2015-10-06T14:59:39.199Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.593 34.697 1503.4542 16:01:44.81M 2015-10-06T14:59:39.402Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.592 34.696 1503.4537 16:01:45.03M 2015-10-06T14:59:39.599Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.592 34.696 1503.4532 16:01:45.22M 2015-10-06T14:59:39.809Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.592 34.696 1503.4530 16:01:45.42M 2015-10-06T14:59:40.009Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.592 34.696 1503.4534 16:01:45.63M 2015-10-06T14:59:40.214Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.593 34.696 1503.4537 16:01:45.82M 2015-10-06T14:59:40.414Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.593 34.696 1503.4542 16:01:46.04M 2015-10-06T14:59:40.619Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.592 34.696 1503.4536 16:01:46.24M 2015-10-06T14:59:40.842Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.592 34.695 1503.4534 16:01:46.44M 2015-10-06T14:59:41.024Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.591 34.694 1503.4532 16:01:46.64M 2015-10-06T14:59:41.242Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.591 34.694 1503.4537 16:01:46.84M 2015-10-06T14:59:41.429Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.590 34.693 1503.4521 16:01:47.06M 2015-10-06T14:59:41.634Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.590 34.693 1503.4509 16:01:47.26M 2015-10-06T14:59:41.854Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.590 34.693 1503.4510 16:01:47.46M 2015-10-06T14:59:42.039Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.590 34.693 1503.4509 16:01:47.67M 2015-10-06T14:59:42.282Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.590 34.694 1503.4491 16:01:47.85M 2015-10-06T14:59:42.445Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.591 34.694 1503.4496 16:01:48.07M 2015-10-06T14:59:42.649Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.591 34.694 1503.4491 16:01:48.27M 2015-10-06T14:59:42.855Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.590 34.695 1503.4480 16:01:48.47M 2015-10-06T14:59:43.055Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.590 34.695 1503.4471 16:01:48.67M 2015-10-06T14:59:43.260Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.590 34.694 1503.4465 16:01:48.87M 2015-10-06T14:59:43.464Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.590 34.694 1503.4462 16:01:49.09M 2015-10-06T14:59:43.664Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.586 34.691 1503.4413 16:01:49.29M 2015-10-06T14:59:43.864Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.585 34.690 1503.4403 16:01:49.48M 2015-10-06T14:59:44.069Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.586 34.691 1503.4417 16:01:49.68M 2015-10-06T14:59:44.274Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.587 34.691 1503.4414 16:01:49.88M 2015-10-06T14:59:44.474Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.588 34.692 1503.4429 16:01:50.10M 2015-10-06T14:59:44.679Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.589 34.693 1503.4452 16:01:50.30M 2015-10-06T14:59:44.914Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.590 34.694 1503.4474 16:01:50.50M 2015-10-06T14:59:45.085Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.591 34.695 1503.4489 16:01:50.70M 2015-10-06T14:59:45.289Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.592 34.695 1503.4500 16:01:50.90M 2015-10-06T14:59:45.489Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.593 34.696 1503.4523 16:01:51.12M 2015-10-06T14:59:45.694Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.594 34.696 1503.4535 16:01:51.32M 2015-10-06T14:59:45.899Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.594 34.696 1503.4548 16:01:51.52M 2015-10-06T14:59:46.099Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.593 34.696 1503.4543 16:01:51.71M 2015-10-06T14:59:46.320Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.593 34.695 1503.4545 16:01:51.91M 2015-10-06T14:59:46.504Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.593 34.696 1503.4539 16:01:52.15M 2015-10-06T14:59:46.709Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.593 34.695 1503.4535 16:01:52.33M 2015-10-06T14:59:46.915Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.593 34.696 1503.4540 16:01:52.53M 2015-10-06T14:59:47.115Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.593 34.695 1503.4545 16:01:52.73M 2015-10-06T14:59:47.320Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.591 34.694 1503.4535 16:01:52.93M 2015-10-06T14:59:47.520Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.592 34.694 1503.4526 16:01:53.15M 2015-10-06T14:59:47.725Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.592 34.695 1503.4525 16:01:53.34M 2015-10-06T14:59:47.927Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.592 34.693 1503.4557 16:01:53.55M 2015-10-06T14:59:48.130Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.591 34.693 1503.4564 16:01:53.74M 2015-10-06T14:59:48.335Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.591 34.692 1503.4558 16:01:53.94M 2015-10-06T14:59:48.540Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.591 34.692 1503.4564 16:01:54.16M 2015-10-06T14:59:48.740Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.591 34.693 1503.4559 16:01:54.36M 2015-10-06T14:59:48.940Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.591 34.693 1503.4554 16:01:54.56M 2015-10-06T14:59:49.145Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.591 34.693 1503.4569 16:01:54.76M 2015-10-06T14:59:49.350Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.591 34.692 1503.4570 16:01:54.96M 2015-10-06T14:59:49.550Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.590 34.692 1503.4551 16:01:55.18M 2015-10-06T14:59:49.755Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.590 34.692 1503.4539 16:01:55.38M 2015-10-06T14:59:49.960Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.590 34.693 1503.4528 16:01:55.57M 2015-10-06T14:59:50.160Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.591 34.694 1503.4521 16:01:55.77M 2015-10-06T14:59:50.365Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.591 34.695 1503.4518 16:01:55.97M 2015-10-06T14:59:50.570Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.591 34.695 1503.4514 16:01:56.19M 2015-10-06T14:59:50.790Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.591 34.696 1503.4497 16:01:56.39M 2015-10-06T14:59:50.975Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.592 34.696 1503.4493 16:01:56.61M 2015-10-06T14:59:51.175Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.592 34.697 1503.4493 16:01:56.79M 2015-10-06T14:59:51.380Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.592 34.697 1503.4497 16:01:57.01M 2015-10-06T14:59:51.580Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.593 34.697 1503.4502 16:01:57.21M 2015-10-06T14:59:51.785Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.593 34.697 1503.4502 16:01:57.41M 2015-10-06T14:59:51.985Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.593 34.697 1503.4498 16:01:57.61M 2015-10-06T14:59:52.190Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.598 34.702 1503.4552 16:01:57.80M 2015-10-06T14:59:52.390Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.598 34.702 1503.4548 16:01:58.02M 2015-10-06T14:59:52.595Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.598 34.702 1503.4557 16:01:58.22M 2015-10-06T14:59:52.800Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.598 34.702 1503.4565 16:01:58.42M 2015-10-06T14:59:53.005Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.599 34.702 1503.4573 16:01:58.62M 2015-10-06T14:59:53.206Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.598 34.701 1503.4575 16:01:58.82M 2015-10-06T14:59:53.410Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.598 34.701 1503.4574 16:01:59.04M 2015-10-06T14:59:53.615Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.598 34.700 1503.4579 16:01:59.24M 2015-10-06T14:59:53.815Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.597 34.699 1503.4578 16:01:59.44M 2015-10-06T14:59:54.020Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.597 34.699 1503.4572 16:01:59.63M 2015-10-06T14:59:54.220Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.596 34.698 1503.4572 16:01:59.83M 2015-10-06T14:59:54.425Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.596 34.698 1503.4570 16:02:00.05M 2015-10-06T14:59:54.630Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.596 34.697 1503.4562 16:02:00.25M 2015-10-06T14:59:54.830Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.595 34.697 1503.4562 16:02:00.45M 2015-10-06T14:59:55.035Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.697 1503.4554 16:02:00.65M 2015-10-06T14:59:55.250Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.594 34.696 1503.4550 16:02:00.85M 2015-10-06T14:59:55.440Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.594 34.697 1503.4541 16:02:01.08M 2015-10-06T14:59:55.640Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.594 34.696 1503.4539 16:02:01.27M 2015-10-06T14:59:55.846Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.594 34.697 1503.4531 16:02:01.46M 2015-10-06T14:59:56.050Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.593 34.696 1503.4528 16:02:01.66M 2015-10-06T14:59:56.250Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.593 34.694 1503.4584 16:02:01.86M 2015-10-06T14:59:56.455Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.594 34.694 1503.4598 16:02:02.08M 2015-10-06T14:59:56.660Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.594 34.694 1503.4609 16:02:02.28M 2015-10-06T14:59:56.860Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.594 34.694 1503.4612 16:02:02.48M 2015-10-06T14:59:57.065Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.594 34.693 1503.4617 16:02:02.68M 2015-10-06T14:59:57.270Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.593 34.693 1503.4614 16:02:02.88M 2015-10-06T14:59:57.470Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.592 34.692 1503.4608 16:02:03.10M 2015-10-06T14:59:57.670Z|I-OCEAN7-304-XXXX| 26.42 13.976 41.592 34.691 1503.4606 16:02:03.30M 2015-10-06T14:59:57.875Z|I-OCEAN7-304-XXXX| 26.42 13.976 41.591 34.691 1503.4591 16:02:03.49M 2015-10-06T14:59:58.080Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.591 34.691 1503.4575 16:02:03.69M 2015-10-06T14:59:58.280Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.590 34.691 1503.4558 16:02:03.89M 2015-10-06T14:59:58.486Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.590 34.691 1503.4547 16:02:04.11M 2015-10-06T14:59:58.690Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.590 34.692 1503.4536 16:02:04.31M 2015-10-06T14:59:58.890Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.590 34.692 1503.4524 16:02:04.51M 2015-10-06T14:59:59.095Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.590 34.693 1503.4502 16:02:04.71M 2015-10-06T14:59:59.300Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.589 34.692 1503.4500 16:02:04.91M 2015-10-06T14:59:59.500Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.589 34.692 1503.4490 16:02:05.13M 2015-10-06T14:59:59.720Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.588 34.692 1503.4484 16:02:05.32M 2015-10-06T14:59:59.905Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.588 34.692 1503.4482 16:02:05.54M