2015-10-06T14:58:00.120Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.591 34.695 1503.4487 16:00:05.73M 2015-10-06T14:58:00.320Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.591 34.695 1503.4496 16:00:05.93M 2015-10-06T14:58:00.528Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.592 34.695 1503.4504 16:00:06.15M 2015-10-06T14:58:00.730Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.592 34.695 1503.4501 16:00:06.35M 2015-10-06T14:58:00.930Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.592 34.696 1503.4509 16:00:06.54M 2015-10-06T14:58:01.135Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.592 34.696 1503.4503 16:00:06.74M 2015-10-06T14:58:01.335Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.593 34.696 1503.4508 16:00:06.94M 2015-10-06T14:58:01.540Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.593 34.697 1503.4518 16:00:07.16M 2015-10-06T14:58:01.740Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.594 34.697 1503.4529 16:00:07.36M 2015-10-06T14:58:01.950Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.595 34.698 1503.4529 16:00:07.56M 2015-10-06T14:58:02.150Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.595 34.699 1503.4529 16:00:07.76M 2015-10-06T14:58:02.355Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.596 34.699 1503.4531 16:00:07.96M 2015-10-06T14:58:02.555Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.596 34.699 1503.4536 16:00:08.18M 2015-10-06T14:58:02.760Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.596 34.699 1503.4547 16:00:08.38M 2015-10-06T14:58:02.965Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.597 34.700 1503.4564 16:00:08.58M 2015-10-06T14:58:03.166Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.597 34.700 1503.4576 16:00:08.77M 2015-10-06T14:58:03.365Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.597 34.700 1503.4575 16:00:08.97M 2015-10-06T14:58:03.590Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.596 34.699 1503.4569 16:00:09.19M 2015-10-06T14:58:03.775Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.596 34.699 1503.4570 16:00:09.41M 2015-10-06T14:58:03.980Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.595 34.698 1503.4568 16:00:09.59M 2015-10-06T14:58:04.202Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.595 34.698 1503.4572 16:00:09.79M 2015-10-06T14:58:04.385Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.595 34.698 1503.4576 16:00:10.01M 2015-10-06T14:58:04.590Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.595 34.698 1503.4573 16:00:10.20M 2015-10-06T14:58:04.785Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.595 34.698 1503.4562 16:00:10.40M 2015-10-06T14:58:04.995Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.594 34.697 1503.4558 16:00:10.60M 2015-10-06T14:58:05.195Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.593 34.696 1503.4543 16:00:10.80M 2015-10-06T14:58:05.400Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.593 34.696 1503.4536 16:00:11.02M 2015-10-06T14:58:05.602Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.592 34.696 1503.4532 16:00:11.22M 2015-10-06T14:58:05.842Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.592 34.695 1503.4530 16:00:11.42M 2015-10-06T14:58:06.010Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.592 34.695 1503.4535 16:00:11.62M 2015-10-06T14:58:06.210Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.592 34.695 1503.4528 16:00:11.82M 2015-10-06T14:58:06.415Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.592 34.695 1503.4526 16:00:12.04M 2015-10-06T14:58:06.615Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.593 34.696 1503.4535 16:00:12.24M 2015-10-06T14:58:06.820Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.593 34.696 1503.4531 16:00:12.44M 2015-10-06T14:58:07.020Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.593 34.696 1503.4528 16:00:12.63M 2015-10-06T14:58:07.225Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.593 34.696 1503.4526 16:00:12.83M 2015-10-06T14:58:07.430Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.593 34.696 1503.4519 16:00:13.05M 2015-10-06T14:58:07.630Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.593 34.697 1503.4518 16:00:13.25M 2015-10-06T14:58:07.835Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.593 34.697 1503.4523 16:00:13.45M 2015-10-06T14:58:08.055Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.593 34.697 1503.4525 16:00:13.65M 2015-10-06T14:58:08.240Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.593 34.697 1503.4515 16:00:13.86M 2015-10-06T14:58:08.446Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.600 34.703 1503.4590 16:00:14.07M 2015-10-06T14:58:08.645Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.600 34.703 1503.4591 16:00:14.27M 2015-10-06T14:58:08.850Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.600 34.703 1503.4590 16:00:14.46M 2015-10-06T14:58:09.050Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.600 34.703 1503.4581 16:00:14.66M 2015-10-06T14:58:09.255Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.599 34.703 1503.4578 16:00:14.86M 2015-10-06T14:58:09.460Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.599 34.702 1503.4573 16:00:15.08M 2015-10-06T14:58:09.660Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.599 34.702 1503.4562 16:00:15.28M 2015-10-06T14:58:09.865Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.598 34.703 1503.4517 16:00:15.48M 2015-10-06T14:58:10.065Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.597 34.702 1503.4515 16:00:15.68M 2015-10-06T14:58:10.270Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.597 34.702 1503.4507 16:00:15.87M 2015-10-06T14:58:10.475Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.596 34.701 1503.4500 16:00:16.10M 2015-10-06T14:58:10.675Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.595 34.700 1503.4497 16:00:16.30M 2015-10-06T14:58:10.880Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.594 34.699 1503.4495 16:00:16.49M 2015-10-06T14:58:11.086Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.594 34.698 1503.4496 16:00:16.69M 2015-10-06T14:58:11.285Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.593 34.698 1503.4479 16:00:16.89M 2015-10-06T14:58:11.490Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.592 34.696 1503.4475 16:00:17.11M 2015-10-06T14:58:11.690Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.591 34.696 1503.4485 16:00:17.31M 2015-10-06T14:58:11.895Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.591 34.695 1503.4489 16:00:17.51M 2015-10-06T14:58:12.095Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.591 34.695 1503.4502 16:00:17.71M 2015-10-06T14:58:12.300Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.592 34.696 1503.4510 16:00:17.91M 2015-10-06T14:58:12.521Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.592 34.696 1503.4521 16:00:18.12M 2015-10-06T14:58:12.706Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.593 34.696 1503.4528 16:00:18.34M 2015-10-06T14:58:12.911Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.593 34.695 1503.4536 16:00:18.52M 2015-10-06T14:58:13.116Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.593 34.695 1503.4534 16:00:18.72M 2015-10-06T14:58:13.316Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.592 34.695 1503.4531 16:00:18.92M 2015-10-06T14:58:13.522Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.593 34.696 1503.4539 16:00:19.14M 2015-10-06T14:58:13.762Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.594 34.697 1503.4541 16:00:19.34M 2015-10-06T14:58:13.926Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.594 34.698 1503.4541 16:00:19.54M 2015-10-06T14:58:14.131Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.594 34.697 1503.4535 16:00:19.74M 2015-10-06T14:58:14.336Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.594 34.698 1503.4554 16:00:19.94M 2015-10-06T14:58:14.536Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.595 34.699 1503.4557 16:00:20.16M 2015-10-06T14:58:14.736Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.596 34.699 1503.4565 16:00:20.35M 2015-10-06T14:58:14.941Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.597 34.700 1503.4573 16:00:20.55M 2015-10-06T14:58:15.146Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.597 34.700 1503.4568 16:00:20.75M 2015-10-06T14:58:15.346Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.597 34.699 1503.4575 16:00:20.95M 2015-10-06T14:58:15.562Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.597 34.700 1503.4581 16:00:21.17M 2015-10-06T14:58:15.751Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.597 34.699 1503.4585 16:00:21.37M 2015-10-06T14:58:15.956Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.597 34.699 1503.4596 16:00:21.57M 2015-10-06T14:58:16.161Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.597 34.700 1503.4595 16:00:21.77M 2015-10-06T14:58:16.366Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.597 34.700 1503.4594 16:00:21.97M 2015-10-06T14:58:16.561Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.597 34.699 1503.4580 16:00:22.19M 2015-10-06T14:58:16.766Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.596 34.699 1503.4565 16:00:22.38M 2015-10-06T14:58:16.986Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.596 34.698 1503.4563 16:00:22.58M 2015-10-06T14:58:17.176Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.596 34.698 1503.4563 16:00:22.80M 2015-10-06T14:58:17.376Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.595 34.698 1503.4556 16:00:23.00M 2015-10-06T14:58:17.581Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.594 34.697 1503.4541 16:00:23.20M 2015-10-06T14:58:17.786Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.594 34.697 1503.4530 16:00:23.40M 2015-10-06T14:58:17.986Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.594 34.698 1503.4525 16:00:23.60M 2015-10-06T14:58:18.186Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.594 34.698 1503.4525 16:00:23.80M 2015-10-06T14:58:18.391Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.594 34.698 1503.4526 16:00:24.01M 2015-10-06T14:58:18.596Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.594 34.698 1503.4520 16:00:24.22M 2015-10-06T14:58:18.802Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.594 34.698 1503.4514 16:00:24.42M 2015-10-06T14:58:19.001Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.595 34.699 1503.4524 16:00:24.62M 2015-10-06T14:58:19.201Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.595 34.699 1503.4520 16:00:24.81M 2015-10-06T14:58:19.411Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.595 34.699 1503.4529 16:00:25.03M 2015-10-06T14:58:19.611Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.595 34.699 1503.4528 16:00:25.23M 2015-10-06T14:58:19.811Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.595 34.699 1503.4532 16:00:25.43M 2015-10-06T14:58:20.042Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.596 34.699 1503.4539 16:00:25.63M 2015-10-06T14:58:20.221Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.596 34.699 1503.4542 16:00:25.83M 2015-10-06T14:58:20.421Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.597 34.700 1503.4554 16:00:26.05M 2015-10-06T14:58:20.626Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.597 34.700 1503.4558 16:00:26.24M 2015-10-06T14:58:20.831Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.596 34.699 1503.4554 16:00:26.44M 2015-10-06T14:58:21.031Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.596 34.699 1503.4556 16:00:26.64M 2015-10-06T14:58:21.236Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.595 34.698 1503.4553 16:00:26.84M 2015-10-06T14:58:21.456Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.595 34.698 1503.4546 16:00:27.06M 2015-10-06T14:58:21.641Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.595 34.698 1503.4550 16:00:27.28M 2015-10-06T14:58:21.841Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.595 34.698 1503.4537 16:00:27.46M 2015-10-06T14:58:22.046Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.594 34.697 1503.4530 16:00:27.66M 2015-10-06T14:58:22.251Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.594 34.697 1503.4526 16:00:27.86M 2015-10-06T14:58:22.451Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.594 34.697 1503.4521 16:00:28.08M 2015-10-06T14:58:22.656Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.594 34.697 1503.4525 16:00:28.27M 2015-10-06T14:58:22.861Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.594 34.697 1503.4528 16:00:28.47M 2015-10-06T14:58:23.061Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.593 34.697 1503.4518 16:00:28.67M 2015-10-06T14:58:23.261Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.593 34.697 1503.4507 16:00:28.87M 2015-10-06T14:58:23.466Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.592 34.696 1503.4507 16:00:29.09M 2015-10-06T14:58:23.671Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.592 34.695 1503.4508 16:00:29.29M 2015-10-06T14:58:23.871Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.592 34.695 1503.4512 16:00:29.49M 2015-10-06T14:58:24.076Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.592 34.695 1503.4507 16:00:29.69M 2015-10-06T14:58:24.281Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.592 34.696 1503.4504 16:00:29.89M 2015-10-06T14:58:24.486Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.592 34.696 1503.4515 16:00:30.11M 2015-10-06T14:58:24.682Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.592 34.696 1503.4518 16:00:30.31M 2015-10-06T14:58:24.891Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.593 34.696 1503.4524 16:00:30.50M 2015-10-06T14:58:25.091Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.593 34.697 1503.4530 16:00:30.70M 2015-10-06T14:58:25.296Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.593 34.697 1503.4536 16:00:30.90M 2015-10-06T14:58:25.496Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.593 34.699 1503.4478 16:00:31.12M 2015-10-06T14:58:25.723Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.593 34.699 1503.4474 16:00:31.32M 2015-10-06T14:58:25.916Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.593 34.699 1503.4476 16:00:31.52M 2015-10-06T14:58:26.106Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.593 34.699 1503.4481 16:00:31.73M 2015-10-06T14:58:26.311Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.594 34.699 1503.4486 16:00:31.92M 2015-10-06T14:58:26.511Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.594 34.700 1503.4486 16:00:32.14M 2015-10-06T14:58:26.716Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.594 34.700 1503.4481 16:00:32.33M 2015-10-06T14:58:26.916Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.594 34.700 1503.4476 16:00:32.53M 2015-10-06T14:58:27.121Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.594 34.700 1503.4484 16:00:32.73M 2015-10-06T14:58:27.326Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.594 34.699 1503.4480 16:00:32.93M 2015-10-06T14:58:27.530Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.594 34.699 1503.4476 16:00:33.15M 2015-10-06T14:58:27.731Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.593 34.698 1503.4484 16:00:33.35M 2015-10-06T14:58:27.936Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.593 34.698 1503.4482 16:00:33.55M 2015-10-06T14:58:28.136Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.592 34.697 1503.4473 16:00:33.75M 2015-10-06T14:58:28.337Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.592 34.696 1503.4478 16:00:33.94M 2015-10-06T14:58:28.546Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.591 34.696 1503.4481 16:00:34.16M 2015-10-06T14:58:28.746Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.591 34.695 1503.4479 16:00:34.37M 2015-10-06T14:58:28.951Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.592 34.696 1503.4485 16:00:34.56M 2015-10-06T14:58:29.151Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.592 34.696 1503.4486 16:00:34.76M 2015-10-06T14:58:29.356Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.587 34.691 1503.4426 16:00:34.96M 2015-10-06T14:58:29.562Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.589 34.693 1503.4454 16:00:35.18M 2015-10-06T14:58:29.761Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.590 34.694 1503.4476 16:00:35.38M 2015-10-06T14:58:29.966Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.590 34.694 1503.4492 16:00:35.58M 2015-10-06T14:58:30.166Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.591 34.695 1503.4495 16:00:35.78M 2015-10-06T14:58:30.386Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.592 34.695 1503.4504 16:00:35.97M 2015-10-06T14:58:30.571Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.593 34.696 1503.4519 16:00:36.21M 2015-10-06T14:58:30.776Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.594 34.697 1503.4528 16:00:36.39M 2015-10-06T14:58:30.981Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.595 34.698 1503.4539 16:00:36.59M 2015-10-06T14:58:31.181Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.595 34.698 1503.4539 16:00:36.79M 2015-10-06T14:58:31.386Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.595 34.698 1503.4532 16:00:37.01M 2015-10-06T14:58:31.586Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.595 34.698 1503.4541 16:00:37.21M 2015-10-06T14:58:31.791Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.595 34.698 1503.4536 16:00:37.41M 2015-10-06T14:58:31.996Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.595 34.698 1503.4542 16:00:37.61M 2015-10-06T14:58:32.196Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.595 34.698 1503.4547 16:00:37.81M 2015-10-06T14:58:32.401Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.595 34.698 1503.4545 16:00:38.03M 2015-10-06T14:58:32.602Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.595 34.698 1503.4539 16:00:38.22M 2015-10-06T14:58:32.807Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.595 34.698 1503.4529 16:00:38.42M 2015-10-06T14:58:33.011Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.595 34.699 1503.4525 16:00:38.62M 2015-10-06T14:58:33.211Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.595 34.699 1503.4529 16:00:38.82M 2015-10-06T14:58:33.416Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.595 34.699 1503.4525 16:00:39.04M 2015-10-06T14:58:33.621Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.594 34.699 1503.4523 16:00:39.24M 2015-10-06T14:58:33.821Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.594 34.698 1503.4515 16:00:39.44M 2015-10-06T14:58:34.026Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.593 34.698 1503.4508 16:00:39.64M 2015-10-06T14:58:34.227Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.593 34.698 1503.4507 16:00:39.84M 2015-10-06T14:58:34.431Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.593 34.698 1503.4508 16:00:40.05M 2015-10-06T14:58:34.637Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.593 34.698 1503.4502 16:00:40.25M 2015-10-06T14:58:34.856Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.594 34.699 1503.4502 16:00:40.45M 2015-10-06T14:58:35.042Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.595 34.700 1503.4501 16:00:40.67M 2015-10-06T14:58:35.242Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.595 34.700 1503.4496 16:00:40.85M 2015-10-06T14:58:35.446Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.595 34.700 1503.4493 16:00:41.07M 2015-10-06T14:58:35.652Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.595 34.700 1503.4497 16:00:41.27M 2015-10-06T14:58:35.852Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.595 34.701 1503.4498 16:00:41.47M 2015-10-06T14:58:36.056Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.595 34.701 1503.4495 16:00:41.67M 2015-10-06T14:58:36.282Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.596 34.701 1503.4490 16:00:41.87M 2015-10-06T14:58:36.462Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.595 34.701 1503.4484 16:00:42.08M 2015-10-06T14:58:36.667Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.595 34.701 1503.4476 16:00:42.28M 2015-10-06T14:58:36.866Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.595 34.699 1503.4520 16:00:42.48M 2015-10-06T14:58:37.072Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.595 34.699 1503.4529 16:00:42.68M 2015-10-06T14:58:37.277Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.595 34.699 1503.4531 16:00:42.88M 2015-10-06T14:58:37.482Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.595 34.699 1503.4530 16:00:43.10M 2015-10-06T14:58:37.677Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.595 34.699 1503.4529 16:00:43.30M 2015-10-06T14:58:37.882Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.594 34.698 1503.4526 16:00:43.50M 2015-10-06T14:58:38.087Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.594 34.697 1503.4517 16:00:43.70M 2015-10-06T14:58:38.287Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.593 34.697 1503.4517 16:00:43.90M 2015-10-06T14:58:38.492Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.593 34.697 1503.4512 16:00:44.11M 2015-10-06T14:58:38.697Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.593 34.696 1503.4508 16:00:44.31M 2015-10-06T14:58:38.897Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.593 34.696 1503.4507 16:00:44.51M 2015-10-06T14:58:39.102Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.592 34.697 1503.4498 16:00:44.71M 2015-10-06T14:58:39.322Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.592 34.697 1503.4496 16:00:44.91M 2015-10-06T14:58:39.507Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.593 34.697 1503.4497 16:00:45.15M 2015-10-06T14:58:39.712Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.593 34.697 1503.4500 16:00:45.33M 2015-10-06T14:58:39.912Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.593 34.698 1503.4501 16:00:45.53M 2015-10-06T14:58:40.117Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.593 34.698 1503.4503 16:00:45.73M 2015-10-06T14:58:40.322Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.593 34.697 1503.4502 16:00:45.93M 2015-10-06T14:58:40.522Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.593 34.697 1503.4495 16:00:46.15M 2015-10-06T14:58:40.727Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.593 34.697 1503.4498 16:00:46.34M 2015-10-06T14:58:40.932Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.593 34.697 1503.4502 16:00:46.54M 2015-10-06T14:58:41.132Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.592 34.697 1503.4496 16:00:46.74M 2015-10-06T14:58:41.332Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.593 34.697 1503.4507 16:00:46.94M 2015-10-06T14:58:41.537Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.593 34.697 1503.4508 16:00:47.16M 2015-10-06T14:58:41.737Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.593 34.697 1503.4506 16:00:47.36M 2015-10-06T14:58:41.942Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.593 34.697 1503.4509 16:00:47.56M 2015-10-06T14:58:42.147Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.593 34.697 1503.4509 16:00:47.76M 2015-10-06T14:58:42.352Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.593 34.697 1503.4513 16:00:47.95M 2015-10-06T14:58:42.552Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.594 34.698 1503.4528 16:00:48.18M 2015-10-06T14:58:42.757Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.595 34.698 1503.4534 16:00:48.37M 2015-10-06T14:58:42.957Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.595 34.699 1503.4539 16:00:48.57M 2015-10-06T14:58:43.162Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.596 34.699 1503.4540 16:00:48.77M 2015-10-06T14:58:43.362Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.596 34.700 1503.4543 16:00:48.97M 2015-10-06T14:58:43.567Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.596 34.700 1503.4548 16:00:49.19M 2015-10-06T14:58:43.787Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.597 34.700 1503.4550 16:00:49.39M 2015-10-06T14:58:43.977Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.597 34.700 1503.4556 16:00:49.60M 2015-10-06T14:58:44.177Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.597 34.701 1503.4552 16:00:49.79M 2015-10-06T14:58:44.382Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.597 34.701 1503.4552 16:00:50.01M 2015-10-06T14:58:44.582Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.597 34.700 1503.4578 16:00:50.21M 2015-10-06T14:58:44.787Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.597 34.700 1503.4574 16:00:50.40M 2015-10-06T14:58:44.987Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.597 34.700 1503.4570 16:00:50.60M 2015-10-06T14:58:45.192Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.597 34.701 1503.4569 16:00:50.80M 2015-10-06T14:58:45.397Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.597 34.701 1503.4563 16:00:51.02M 2015-10-06T14:58:45.597Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.596 34.700 1503.4552 16:00:51.22M 2015-10-06T14:58:45.797Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.595 34.699 1503.4535 16:00:51.42M 2015-10-06T14:58:46.002Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.594 34.698 1503.4528 16:00:51.61M 2015-10-06T14:58:46.207Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.593 34.697 1503.4514 16:00:51.82M 2015-10-06T14:58:46.407Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.593 34.697 1503.4509 16:00:52.03M 2015-10-06T14:58:46.612Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.593 34.697 1503.4507 16:00:52.23M 2015-10-06T14:58:46.817Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.592 34.697 1503.4502 16:00:52.43M 2015-10-06T14:58:47.042Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.592 34.697 1503.4498 16:00:52.63M 2015-10-06T14:58:47.222Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.592 34.697 1503.4495 16:00:52.83M 2015-10-06T14:58:47.422Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.592 34.697 1503.4484 16:00:53.05M 2015-10-06T14:58:47.627Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.591 34.696 1503.4480 16:00:53.25M 2015-10-06T14:58:47.832Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.592 34.696 1503.4479 16:00:53.45M 2015-10-06T14:58:48.032Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.592 34.697 1503.4471 16:00:53.65M 2015-10-06T14:58:48.252Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.592 34.697 1503.4471 16:00:53.84M 2015-10-06T14:58:48.442Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.592 34.697 1503.4474 16:00:54.08M 2015-10-06T14:58:48.642Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.592 34.697 1503.4479 16:00:54.26M 2015-10-06T14:58:48.847Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.592 34.697 1503.4481 16:00:54.46M 2015-10-06T14:58:49.047Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.593 34.697 1503.4490 16:00:54.66M 2015-10-06T14:58:49.252Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.593 34.697 1503.4487 16:00:54.86M 2015-10-06T14:58:49.457Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.593 34.698 1503.4486 16:00:55.08M 2015-10-06T14:58:49.657Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.593 34.698 1503.4482 16:00:55.28M 2015-10-06T14:58:49.862Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.593 34.698 1503.4482 16:00:55.48M 2015-10-06T14:58:50.067Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.593 34.697 1503.4473 16:00:55.68M 2015-10-06T14:58:50.267Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.592 34.697 1503.4473 16:00:55.88M 2015-10-06T14:58:50.467Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.592 34.697 1503.4462 16:00:56.09M 2015-10-06T14:58:50.672Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.592 34.696 1503.4460 16:00:56.29M 2015-10-06T14:58:50.877Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.591 34.696 1503.4465 16:00:56.49M 2015-10-06T14:58:51.077Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.591 34.695 1503.4473 16:00:56.69M 2015-10-06T14:58:51.282Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.591 34.695 1503.4469 16:00:56.89M 2015-10-06T14:58:51.487Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.590 34.695 1503.4458 16:00:57.11M 2015-10-06T14:58:51.687Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.590 34.695 1503.4449 16:00:57.31M 2015-10-06T14:58:51.892Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.590 34.694 1503.4447 16:00:57.51M 2015-10-06T14:58:52.097Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.589 34.694 1503.4447 16:00:57.71M 2015-10-06T14:58:52.297Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.589 34.694 1503.4458 16:00:57.91M 2015-10-06T14:58:52.497Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.589 34.694 1503.4471 16:00:58.13M 2015-10-06T14:58:52.725Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.589 34.693 1503.4481 16:00:58.32M 2015-10-06T14:58:52.907Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.590 34.694 1503.4478 16:00:58.54M 2015-10-06T14:58:53.107Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.590 34.694 1503.4479 16:00:58.72M 2015-10-06T14:58:53.312Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.591 34.695 1503.4492 16:00:58.92M 2015-10-06T14:58:53.517Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.592 34.696 1503.4506 16:00:59.14M 2015-10-06T14:58:53.717Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.592 34.696 1503.4521 16:00:59.34M 2015-10-06T14:58:53.923Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.593 34.697 1503.4520 16:00:59.54M 2015-10-06T14:58:54.127Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.593 34.697 1503.4526 16:00:59.74M 2015-10-06T14:58:54.327Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.593 34.697 1503.4534 16:00:59.94M 2015-10-06T14:58:54.532Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.593 34.697 1503.4546 16:01:00.15M 2015-10-06T14:58:54.732Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.594 34.697 1503.4551 16:01:00.35M 2015-10-06T14:58:54.937Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.594 34.697 1503.4554 16:01:00.55M 2015-10-06T14:58:55.142Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.593 34.697 1503.4550 16:01:00.75M 2015-10-06T14:58:55.342Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.593 34.696 1503.4546 16:01:00.95M 2015-10-06T14:58:55.542Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.593 34.697 1503.4535 16:01:01.17M 2015-10-06T14:58:55.747Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.593 34.696 1503.4535 16:01:01.37M 2015-10-06T14:58:55.952Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.593 34.696 1503.4526 16:01:01.57M 2015-10-06T14:58:56.152Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.593 34.696 1503.4530 16:01:01.77M 2015-10-06T14:58:56.357Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.592 34.695 1503.4531 16:01:01.96M 2015-10-06T14:58:56.557Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.591 34.694 1503.4525 16:01:02.18M 2015-10-06T14:58:56.767Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.591 34.694 1503.4510 16:01:02.38M 2015-10-06T14:58:56.967Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.590 34.693 1503.4501 16:01:02.58M 2015-10-06T14:58:57.187Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.590 34.693 1503.4490 16:01:02.78M 2015-10-06T14:58:57.372Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.590 34.693 1503.4492 16:01:03.02M 2015-10-06T14:58:57.577Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.590 34.693 1503.4487 16:01:03.20M 2015-10-06T14:58:57.783Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.590 34.693 1503.4490 16:01:03.40M 2015-10-06T14:58:57.982Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.589 34.693 1503.4493 16:01:03.60M 2015-10-06T14:58:58.188Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.589 34.693 1503.4485 16:01:03.79M 2015-10-06T14:58:58.388Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.589 34.693 1503.4469 16:01:04.02M 2015-10-06T14:58:58.602Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.590 34.694 1503.4468 16:01:04.21M 2015-10-06T14:58:58.797Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.590 34.694 1503.4467 16:01:04.41M 2015-10-06T14:58:58.997Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.590 34.694 1503.4471 16:01:04.61M 2015-10-06T14:58:59.197Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.590 34.694 1503.4464 16:01:04.81M 2015-10-06T14:58:59.404Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.590 34.694 1503.4459 16:01:05.03M 2015-10-06T14:58:59.608Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.590 34.695 1503.4468 16:01:05.23M 2015-10-06T14:58:59.812Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.591 34.695 1503.4473 16:01:05.43M