2015-10-06T14:57:00.042Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.600 34.704 1503.4581 15:59:05.63M 2015-10-06T14:57:00.227Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.600 34.704 1503.4595 15:59:05.83M 2015-10-06T14:57:00.427Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.600 34.704 1503.4602 15:59:06.05M 2015-10-06T14:57:00.632Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.600 34.703 1503.4602 15:59:06.25M 2015-10-06T14:57:00.837Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.590 34.694 1503.4507 15:59:06.45M 2015-10-06T14:57:01.053Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.589 34.693 1503.4492 15:59:06.65M 2015-10-06T14:57:01.242Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.588 34.692 1503.4475 15:59:06.86M 2015-10-06T14:57:01.442Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.587 34.690 1503.4468 15:59:07.06M 2015-10-06T14:57:01.647Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.585 34.689 1503.4446 15:59:07.26M 2015-10-06T14:57:01.852Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.584 34.688 1503.4427 15:59:07.46M 2015-10-06T14:57:02.052Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.589 34.693 1503.4480 15:59:07.66M 2015-10-06T14:57:02.257Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.590 34.693 1503.4496 15:59:07.86M 2015-10-06T14:57:02.463Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.591 34.694 1503.4504 15:59:08.08M 2015-10-06T14:57:02.663Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.592 34.696 1503.4519 15:59:08.28M 2015-10-06T14:57:02.867Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.594 34.697 1503.4531 15:59:08.48M 2015-10-06T14:57:03.068Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.596 34.699 1503.4547 15:59:08.68M 2015-10-06T14:57:03.273Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.597 34.701 1503.4558 15:59:08.87M 2015-10-06T14:57:03.473Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.598 34.702 1503.4565 15:59:09.10M 2015-10-06T14:57:03.678Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.598 34.702 1503.4568 15:59:09.29M 2015-10-06T14:57:03.885Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.598 34.702 1503.4565 15:59:09.49M 2015-10-06T14:57:04.084Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.598 34.702 1503.4565 15:59:09.69M 2015-10-06T14:57:04.288Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.602 34.705 1503.4613 15:59:09.89M 2015-10-06T14:57:04.488Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.603 34.706 1503.4615 15:59:10.11M 2015-10-06T14:57:04.692Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.602 34.705 1503.4609 15:59:10.31M 2015-10-06T14:57:04.898Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.601 34.704 1503.4601 15:59:10.51M 2015-10-06T14:57:05.098Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.601 34.705 1503.4597 15:59:10.71M 2015-10-06T14:57:05.302Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.602 34.705 1503.4602 15:59:10.91M 2015-10-06T14:57:05.518Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.601 34.705 1503.4607 15:59:11.12M 2015-10-06T14:57:05.708Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.601 34.704 1503.4607 15:59:11.34M 2015-10-06T14:57:05.913Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.600 34.703 1503.4596 15:59:11.52M 2015-10-06T14:57:06.113Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.599 34.703 1503.4598 15:59:11.72M 2015-10-06T14:57:06.318Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.599 34.702 1503.4598 15:59:11.92M 2015-10-06T14:57:06.518Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.599 34.702 1503.4600 15:59:12.14M 2015-10-06T14:57:06.723Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.598 34.701 1503.4595 15:59:12.34M 2015-10-06T14:57:06.928Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.597 34.701 1503.4574 15:59:12.54M 2015-10-06T14:57:07.128Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.597 34.701 1503.4568 15:59:12.74M 2015-10-06T14:57:07.333Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.596 34.700 1503.4557 15:59:12.93M 2015-10-06T14:57:07.538Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.596 34.700 1503.4546 15:59:13.15M 2015-10-06T14:57:07.738Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.596 34.700 1503.4537 15:59:13.35M 2015-10-06T14:57:07.943Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.595 34.700 1503.4531 15:59:13.55M 2015-10-06T14:57:08.143Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.595 34.700 1503.4523 15:59:13.75M 2015-10-06T14:57:08.348Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.594 34.699 1503.4509 15:59:13.95M 2015-10-06T14:57:08.553Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.600 34.705 1503.4580 15:59:14.17M 2015-10-06T14:57:08.753Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.601 34.705 1503.4590 15:59:14.37M 2015-10-06T14:57:08.958Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.602 34.706 1503.4589 15:59:14.57M 2015-10-06T14:57:09.158Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.602 34.706 1503.4591 15:59:14.77M 2015-10-06T14:57:09.363Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.602 34.706 1503.4591 15:59:14.96M 2015-10-06T14:57:09.568Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.602 34.706 1503.4585 15:59:15.18M 2015-10-06T14:57:09.768Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.601 34.706 1503.4581 15:59:15.38M 2015-10-06T14:57:09.988Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.602 34.706 1503.4585 15:59:15.58M 2015-10-06T14:57:10.173Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.602 34.706 1503.4585 15:59:15.80M 2015-10-06T14:57:10.378Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.602 34.705 1503.4587 15:59:16.00M 2015-10-06T14:57:10.578Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.601 34.705 1503.4581 15:59:16.20M 2015-10-06T14:57:10.783Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.601 34.705 1503.4581 15:59:16.39M 2015-10-06T14:57:10.988Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.601 34.705 1503.4570 15:59:16.60M 2015-10-06T14:57:11.188Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.600 34.704 1503.4569 15:59:16.80M 2015-10-06T14:57:11.393Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.600 34.704 1503.4568 15:59:17.01M 2015-10-06T14:57:11.598Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.599 34.703 1503.4558 15:59:17.21M 2015-10-06T14:57:11.798Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.598 34.702 1503.4545 15:59:17.41M 2015-10-06T14:57:12.042Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.597 34.701 1503.4547 15:59:17.61M 2015-10-06T14:57:12.203Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.597 34.700 1503.4547 15:59:17.81M 2015-10-06T14:57:12.408Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.596 34.700 1503.4540 15:59:18.03M 2015-10-06T14:57:12.613Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.596 34.700 1503.4531 15:59:18.23M 2015-10-06T14:57:12.813Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.596 34.700 1503.4529 15:59:18.43M 2015-10-06T14:57:13.018Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.596 34.700 1503.4532 15:59:18.62M 2015-10-06T14:57:13.218Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.595 34.699 1503.4526 15:59:18.83M 2015-10-06T14:57:13.423Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.595 34.699 1503.4517 15:59:19.04M 2015-10-06T14:57:13.628Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.589 34.694 1503.4453 15:59:19.24M 2015-10-06T14:57:13.842Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.589 34.694 1503.4447 15:59:19.44M 2015-10-06T14:57:14.028Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.589 34.693 1503.4454 15:59:19.64M 2015-10-06T14:57:14.242Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.589 34.693 1503.4448 15:59:19.84M 2015-10-06T14:57:14.458Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.589 34.694 1503.4447 15:59:20.06M 2015-10-06T14:57:14.645Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.590 34.695 1503.4443 15:59:20.27M 2015-10-06T14:57:14.843Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.590 34.696 1503.4442 15:59:20.46M 2015-10-06T14:57:15.048Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.590 34.696 1503.4435 15:59:20.65M 2015-10-06T14:57:15.248Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.590 34.696 1503.4431 15:59:20.85M 2015-10-06T14:57:15.453Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.591 34.696 1503.4443 15:59:21.07M 2015-10-06T14:57:15.653Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.591 34.697 1503.4462 15:59:21.27M 2015-10-06T14:57:15.858Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.592 34.697 1503.4467 15:59:21.47M 2015-10-06T14:57:16.063Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.592 34.697 1503.4479 15:59:21.67M 2015-10-06T14:57:16.263Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.592 34.697 1503.4487 15:59:21.87M 2015-10-06T14:57:16.468Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.593 34.698 1503.4495 15:59:22.09M 2015-10-06T14:57:16.673Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.593 34.698 1503.4498 15:59:22.29M 2015-10-06T14:57:16.873Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.593 34.698 1503.4501 15:59:22.49M 2015-10-06T14:57:17.078Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.593 34.698 1503.4498 15:59:22.68M 2015-10-06T14:57:17.278Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.593 34.698 1503.4503 15:59:22.88M 2015-10-06T14:57:17.483Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.593 34.698 1503.4504 15:59:23.10M 2015-10-06T14:57:17.688Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.592 34.697 1503.4500 15:59:23.30M 2015-10-06T14:57:17.888Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.592 34.697 1503.4501 15:59:23.50M 2015-10-06T14:57:18.093Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.593 34.697 1503.4506 15:59:23.70M 2015-10-06T14:57:18.293Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.593 34.697 1503.4524 15:59:23.90M 2015-10-06T14:57:18.498Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.593 34.697 1503.4528 15:59:24.12M 2015-10-06T14:57:18.703Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.593 34.698 1503.4526 15:59:24.32M 2015-10-06T14:57:18.924Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.594 34.698 1503.4531 15:59:24.52M 2015-10-06T14:57:19.108Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.595 34.699 1503.4534 15:59:24.73M 2015-10-06T14:57:19.308Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.595 34.699 1503.4534 15:59:24.92M 2015-10-06T14:57:19.513Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.595 34.699 1503.4534 15:59:25.13M 2015-10-06T14:57:19.718Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.595 34.699 1503.4530 15:59:25.33M 2015-10-06T14:57:19.918Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.596 34.700 1503.4541 15:59:25.53M 2015-10-06T14:57:20.123Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.596 34.699 1503.4546 15:59:25.73M 2015-10-06T14:57:20.328Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.596 34.699 1503.4543 15:59:25.93M 2015-10-06T14:57:20.562Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.596 34.700 1503.4540 15:59:26.15M 2015-10-06T14:57:20.733Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.595 34.699 1503.4528 15:59:26.35M 2015-10-06T14:57:20.938Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.595 34.700 1503.4520 15:59:26.55M 2015-10-06T14:57:21.138Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.595 34.700 1503.4508 15:59:26.75M 2015-10-06T14:57:21.343Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.595 34.700 1503.4506 15:59:26.95M 2015-10-06T14:57:21.543Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.596 34.698 1503.4547 15:59:27.16M 2015-10-06T14:57:21.748Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.596 34.698 1503.4548 15:59:27.36M 2015-10-06T14:57:21.948Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.596 34.698 1503.4546 15:59:27.56M 2015-10-06T14:57:22.153Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.595 34.698 1503.4535 15:59:27.76M 2015-10-06T14:57:22.362Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.599 34.702 1503.4567 15:59:27.96M 2015-10-06T14:57:22.558Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.600 34.703 1503.4569 15:59:28.18M 2015-10-06T14:57:22.764Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.600 34.704 1503.4562 15:59:28.38M 2015-10-06T14:57:22.968Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.601 34.705 1503.4554 15:59:28.58M 2015-10-06T14:57:23.168Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.601 34.706 1503.4552 15:59:28.78M 2015-10-06T14:57:23.389Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.602 34.706 1503.4563 15:59:28.97M 2015-10-06T14:57:23.578Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.602 34.706 1503.4568 15:59:29.21M 2015-10-06T14:57:23.778Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.602 34.707 1503.4579 15:59:29.39M 2015-10-06T14:57:23.983Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.601 34.706 1503.4563 15:59:29.59M 2015-10-06T14:57:24.183Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.600 34.705 1503.4545 15:59:29.79M 2015-10-06T14:57:24.388Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.599 34.704 1503.4530 15:59:30.01M 2015-10-06T14:57:24.588Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.599 34.704 1503.4521 15:59:30.21M 2015-10-06T14:57:24.793Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.598 34.704 1503.4514 15:59:30.41M 2015-10-06T14:57:24.998Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.598 34.703 1503.4515 15:59:30.61M 2015-10-06T14:57:25.198Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.598 34.703 1503.4513 15:59:30.81M 2015-10-06T14:57:25.404Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.589 34.695 1503.4418 15:59:31.03M 2015-10-06T14:57:25.608Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.589 34.696 1503.4419 15:59:31.22M 2015-10-06T14:57:25.808Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.589 34.696 1503.4426 15:59:31.42M 2015-10-06T14:57:26.008Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.589 34.695 1503.4429 15:59:31.62M 2015-10-06T14:57:26.213Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.588 34.694 1503.4425 15:59:31.82M 2015-10-06T14:57:26.418Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.588 34.694 1503.4412 15:59:32.04M 2015-10-06T14:57:26.618Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.587 34.694 1503.4402 15:59:32.24M 2015-10-06T14:57:26.823Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.587 34.694 1503.4396 15:59:32.44M 2015-10-06T14:57:27.028Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.587 34.694 1503.4409 15:59:32.64M 2015-10-06T14:57:27.229Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.588 34.694 1503.4427 15:59:32.84M 2015-10-06T14:57:27.428Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.588 34.694 1503.4436 15:59:33.05M 2015-10-06T14:57:27.634Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.589 34.695 1503.4446 15:59:33.25M 2015-10-06T14:57:27.854Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.590 34.695 1503.4457 15:59:33.45M 2015-10-06T14:57:28.044Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.590 34.695 1503.4464 15:59:33.66M 2015-10-06T14:57:28.246Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.590 34.695 1503.4470 15:59:33.85M 2015-10-06T14:57:28.449Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.590 34.695 1503.4473 15:59:34.07M 2015-10-06T14:57:28.649Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.590 34.694 1503.4470 15:59:34.27M 2015-10-06T14:57:28.854Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.590 34.694 1503.4469 15:59:34.47M 2015-10-06T14:57:29.059Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.590 34.695 1503.4478 15:59:34.67M 2015-10-06T14:57:29.261Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.591 34.695 1503.4475 15:59:34.87M 2015-10-06T14:57:29.464Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.591 34.696 1503.4491 15:59:35.08M 2015-10-06T14:57:29.664Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.591 34.695 1503.4492 15:59:35.28M 2015-10-06T14:57:29.869Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.591 34.695 1503.4490 15:59:35.48M 2015-10-06T14:57:30.074Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.590 34.694 1503.4485 15:59:35.68M 2015-10-06T14:57:30.274Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.590 34.694 1503.4476 15:59:35.88M 2015-10-06T14:57:30.479Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.590 34.694 1503.4473 15:59:36.10M 2015-10-06T14:57:30.684Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.589 34.693 1503.4469 15:59:36.30M 2015-10-06T14:57:30.886Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.589 34.693 1503.4462 15:59:36.50M 2015-10-06T14:57:31.084Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.589 34.694 1503.4471 15:59:36.69M 2015-10-06T14:57:31.289Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.590 34.694 1503.4475 15:59:36.89M 2015-10-06T14:57:31.494Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.591 34.695 1503.4474 15:59:37.11M 2015-10-06T14:57:31.694Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.591 34.695 1503.4485 15:59:37.31M 2015-10-06T14:57:31.899Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.591 34.695 1503.4486 15:59:37.51M 2015-10-06T14:57:32.122Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.591 34.696 1503.4476 15:59:37.71M 2015-10-06T14:57:32.326Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.591 34.696 1503.4479 15:59:37.91M 2015-10-06T14:57:32.509Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.591 34.696 1503.4478 15:59:38.14M 2015-10-06T14:57:32.714Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.591 34.696 1503.4481 15:59:38.33M 2015-10-06T14:57:32.914Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.592 34.697 1503.4502 15:59:38.53M 2015-10-06T14:57:33.119Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.593 34.697 1503.4502 15:59:38.72M 2015-10-06T14:57:33.319Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.593 34.697 1503.4500 15:59:38.92M 2015-10-06T14:57:33.529Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.593 34.697 1503.4502 15:59:39.14M 2015-10-06T14:57:33.729Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.598 34.702 1503.4562 15:59:39.34M 2015-10-06T14:57:33.929Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.599 34.703 1503.4564 15:59:39.54M 2015-10-06T14:57:34.129Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.599 34.703 1503.4559 15:59:39.74M 2015-10-06T14:57:34.334Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.598 34.702 1503.4562 15:59:39.94M 2015-10-06T14:57:34.539Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.598 34.702 1503.4563 15:59:40.16M 2015-10-06T14:57:34.744Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.598 34.702 1503.4564 15:59:40.36M 2015-10-06T14:57:34.939Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.599 34.702 1503.4576 15:59:40.56M 2015-10-06T14:57:35.149Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.599 34.702 1503.4576 15:59:40.75M 2015-10-06T14:57:35.349Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.598 34.701 1503.4575 15:59:40.95M 2015-10-06T14:57:35.554Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.597 34.700 1503.4554 15:59:41.17M 2015-10-06T14:57:35.754Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.596 34.700 1503.4547 15:59:41.37M 2015-10-06T14:57:35.959Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.596 34.699 1503.4532 15:59:41.57M 2015-10-06T14:57:36.166Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.595 34.699 1503.4543 15:59:41.77M 2015-10-06T14:57:36.369Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.595 34.698 1503.4531 15:59:41.97M 2015-10-06T14:57:36.569Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.594 34.698 1503.4528 15:59:42.19M 2015-10-06T14:57:36.784Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.594 34.697 1503.4523 15:59:42.39M 2015-10-06T14:57:36.974Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.593 34.697 1503.4518 15:59:42.60M 2015-10-06T14:57:37.179Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.594 34.697 1503.4524 15:59:42.79M 2015-10-06T14:57:37.379Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.594 34.697 1503.4532 15:59:43.00M 2015-10-06T14:57:37.584Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.594 34.697 1503.4543 15:59:43.20M 2015-10-06T14:57:37.789Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.595 34.698 1503.4542 15:59:43.40M 2015-10-06T14:57:37.989Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.595 34.698 1503.4545 15:59:43.60M 2015-10-06T14:57:38.194Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.595 34.698 1503.4545 15:59:43.80M 2015-10-06T14:57:38.399Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.595 34.699 1503.4541 15:59:44.02M 2015-10-06T14:57:38.602Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.596 34.698 1503.4596 15:59:44.22M 2015-10-06T14:57:38.806Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.596 34.698 1503.4603 15:59:44.42M 2015-10-06T14:57:39.005Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.597 34.698 1503.4608 15:59:44.62M 2015-10-06T14:57:39.204Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.597 34.698 1503.4611 15:59:44.81M 2015-10-06T14:57:39.441Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.596 34.697 1503.4612 15:59:45.03M 2015-10-06T14:57:39.614Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.596 34.697 1503.4618 15:59:45.23M 2015-10-06T14:57:39.819Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.595 34.696 1503.4624 15:59:45.43M 2015-10-06T14:57:40.019Z|I-OCEAN7-304-XXXX| 26.49 13.975 41.595 34.696 1503.4626 15:59:45.63M 2015-10-06T14:57:40.242Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.595 34.696 1503.4614 15:59:45.83M 2015-10-06T14:57:40.429Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.594 34.696 1503.4600 15:59:46.05M 2015-10-06T14:57:40.629Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.594 34.696 1503.4587 15:59:46.25M 2015-10-06T14:57:40.834Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.594 34.696 1503.4575 15:59:46.45M 2015-10-06T14:57:41.034Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.593 34.696 1503.4552 15:59:46.65M 2015-10-06T14:57:41.254Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.594 34.696 1503.4550 15:59:46.84M 2015-10-06T14:57:41.439Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.593 34.696 1503.4535 15:59:47.08M 2015-10-06T14:57:41.644Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.592 34.696 1503.4520 15:59:47.26M 2015-10-06T14:57:41.844Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.592 34.696 1503.4512 15:59:47.46M 2015-10-06T14:57:42.049Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.592 34.696 1503.4507 15:59:47.66M 2015-10-06T14:57:42.254Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.591 34.696 1503.4490 15:59:47.86M 2015-10-06T14:57:42.459Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.592 34.696 1503.4484 15:59:48.08M 2015-10-06T14:57:42.659Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.592 34.697 1503.4475 15:59:48.28M 2015-10-06T14:57:42.859Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.592 34.697 1503.4480 15:59:48.48M 2015-10-06T14:57:43.069Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.593 34.698 1503.4481 15:59:48.67M 2015-10-06T14:57:43.269Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.593 34.699 1503.4489 15:59:48.87M 2015-10-06T14:57:43.482Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.594 34.699 1503.4489 15:59:49.09M 2015-10-06T14:57:43.674Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.594 34.699 1503.4498 15:59:49.29M 2015-10-06T14:57:43.874Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.595 34.699 1503.4508 15:59:49.49M 2015-10-06T14:57:44.086Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.595 34.700 1503.4514 15:59:49.69M 2015-10-06T14:57:44.285Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.595 34.700 1503.4515 15:59:49.89M 2015-10-06T14:57:44.489Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.596 34.700 1503.4524 15:59:50.11M 2015-10-06T14:57:44.689Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.597 34.701 1503.4542 15:59:50.31M 2015-10-06T14:57:44.889Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.598 34.702 1503.4557 15:59:50.51M 2015-10-06T14:57:45.094Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.599 34.702 1503.4569 15:59:50.70M 2015-10-06T14:57:45.299Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.600 34.703 1503.4585 15:59:50.90M 2015-10-06T14:57:45.504Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.600 34.703 1503.4594 15:59:51.12M 2015-10-06T14:57:45.724Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.601 34.703 1503.4609 15:59:51.32M 2015-10-06T14:57:45.904Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.602 34.704 1503.4624 15:59:51.54M 2015-10-06T14:57:46.109Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.602 34.704 1503.4626 15:59:51.72M 2015-10-06T14:57:46.314Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.601 34.703 1503.4618 15:59:51.92M 2015-10-06T14:57:46.514Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.601 34.703 1503.4618 15:59:52.14M 2015-10-06T14:57:46.719Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.601 34.703 1503.4611 15:59:52.34M 2015-10-06T14:57:46.924Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.601 34.703 1503.4609 15:59:52.54M 2015-10-06T14:57:47.124Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.703 1503.4613 15:59:52.73M 2015-10-06T14:57:47.329Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.703 1503.4613 15:59:52.93M 2015-10-06T14:57:47.529Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.600 34.703 1503.4612 15:59:53.15M 2015-10-06T14:57:47.735Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.599 34.702 1503.4602 15:59:53.35M 2015-10-06T14:57:47.940Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.599 34.702 1503.4579 15:59:53.55M 2015-10-06T14:57:48.145Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.598 34.701 1503.4572 15:59:53.75M 2015-10-06T14:57:48.345Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.597 34.701 1503.4553 15:59:53.95M 2015-10-06T14:57:48.545Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.597 34.701 1503.4543 15:59:54.16M 2015-10-06T14:57:48.749Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.596 34.700 1503.4534 15:59:54.36M 2015-10-06T14:57:48.949Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.595 34.700 1503.4519 15:59:54.56M 2015-10-06T14:57:49.160Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.594 34.699 1503.4509 15:59:54.76M 2015-10-06T14:57:49.360Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.594 34.698 1503.4513 15:59:54.96M 2015-10-06T14:57:49.567Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.596 34.700 1503.4543 15:59:55.18M 2015-10-06T14:57:49.801Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.596 34.700 1503.4550 15:59:55.38M 2015-10-06T14:57:49.969Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.596 34.699 1503.4554 15:59:55.58M 2015-10-06T14:57:50.190Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.596 34.699 1503.4556 15:59:55.78M 2015-10-06T14:57:50.374Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.596 34.700 1503.4553 15:59:56.01M 2015-10-06T14:57:50.574Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.596 34.700 1503.4559 15:59:56.20M 2015-10-06T14:57:50.780Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.597 34.700 1503.4553 15:59:56.39M 2015-10-06T14:57:50.984Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.597 34.701 1503.4570 15:59:56.60M 2015-10-06T14:57:51.185Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.597 34.700 1503.4564 15:59:56.79M 2015-10-06T14:57:51.390Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.596 34.698 1503.4598 15:59:57.01M 2015-10-06T14:57:51.590Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.596 34.698 1503.4586 15:59:57.21M 2015-10-06T14:57:51.795Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.596 34.698 1503.4578 15:59:57.41M 2015-10-06T14:57:52.001Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.596 34.698 1503.4574 15:59:57.61M 2015-10-06T14:57:52.202Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.595 34.698 1503.4573 15:59:57.81M 2015-10-06T14:57:52.405Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.595 34.698 1503.4569 15:59:58.03M 2015-10-06T14:57:52.610Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.595 34.698 1503.4564 15:59:58.23M 2015-10-06T14:57:52.810Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.595 34.697 1503.4561 15:59:58.43M 2015-10-06T14:57:53.015Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.595 34.697 1503.4551 15:59:58.62M 2015-10-06T14:57:53.220Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.595 34.697 1503.4558 15:59:58.82M 2015-10-06T14:57:53.420Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.595 34.698 1503.4565 15:59:59.04M 2015-10-06T14:57:53.620Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.595 34.698 1503.4559 15:59:59.24M 2015-10-06T14:57:53.841Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.595 34.698 1503.4553 15:59:59.44M 2015-10-06T14:57:54.030Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.595 34.699 1503.4546 15:59:59.64M 2015-10-06T14:57:54.235Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.596 34.699 1503.4542 15:59:59.84M 2015-10-06T14:57:54.435Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.596 34.699 1503.4539 16:00:00.06M 2015-10-06T14:57:54.650Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.596 34.699 1503.4535 16:00:00.26M 2015-10-06T14:57:54.840Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.596 34.699 1503.4541 16:00:00.47M 2015-10-06T14:57:55.045Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.596 34.699 1503.4547 16:00:00.65M 2015-10-06T14:57:55.246Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.596 34.699 1503.4548 16:00:00.85M 2015-10-06T14:57:55.450Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.596 34.699 1503.4561 16:00:01.07M 2015-10-06T14:57:55.650Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.596 34.699 1503.4556 16:00:01.27M 2015-10-06T14:57:55.855Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.595 34.699 1503.4548 16:00:01.47M 2015-10-06T14:57:56.060Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.595 34.698 1503.4542 16:00:01.67M 2015-10-06T14:57:56.260Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.595 34.698 1503.4536 16:00:01.87M 2015-10-06T14:57:56.465Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.594 34.698 1503.4532 16:00:02.08M 2015-10-06T14:57:56.670Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.594 34.698 1503.4530 16:00:02.28M 2015-10-06T14:57:56.870Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.594 34.698 1503.4524 16:00:02.48M 2015-10-06T14:57:57.075Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.593 34.697 1503.4525 16:00:02.68M 2015-10-06T14:57:57.275Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.592 34.696 1503.4520 16:00:02.88M 2015-10-06T14:57:57.480Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.591 34.695 1503.4510 16:00:03.10M 2015-10-06T14:57:57.680Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.591 34.695 1503.4507 16:00:03.30M 2015-10-06T14:57:57.885Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.591 34.695 1503.4496 16:00:03.50M 2015-10-06T14:57:58.085Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.590 34.694 1503.4492 16:00:03.70M 2015-10-06T14:57:58.295Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.590 34.694 1503.4487 16:00:03.90M 2015-10-06T14:57:58.495Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.589 34.694 1503.4478 16:00:04.12M 2015-10-06T14:57:58.695Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.589 34.693 1503.4484 16:00:04.32M 2015-10-06T14:57:58.900Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.590 34.693 1503.4491 16:00:04.51M 2015-10-06T14:57:59.125Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.590 34.694 1503.4491 16:00:04.71M 2015-10-06T14:57:59.310Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.590 34.694 1503.4503 16:00:04.93M 2015-10-06T14:57:59.510Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.590 34.694 1503.4500 16:00:05.13M 2015-10-06T14:57:59.715Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.590 34.694 1503.4489 16:00:05.33M 2015-10-06T14:57:59.915Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.590 34.694 1503.4486 16:00:05.53M