2015-10-06T14:56:00.130Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.586 34.691 1503.4426 15:58:05.73M 2015-10-06T14:56:00.335Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.585 34.690 1503.4421 15:58:05.93M 2015-10-06T14:56:00.535Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.585 34.690 1503.4420 15:58:06.15M 2015-10-06T14:56:00.740Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.585 34.690 1503.4425 15:58:06.35M 2015-10-06T14:56:00.945Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.586 34.691 1503.4438 15:58:06.55M 2015-10-06T14:56:01.145Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.585 34.690 1503.4436 15:58:06.75M 2015-10-06T14:56:01.350Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.586 34.691 1503.4445 15:58:06.94M 2015-10-06T14:56:01.550Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.587 34.691 1503.4452 15:58:07.17M 2015-10-06T14:56:01.755Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.588 34.692 1503.4470 15:58:07.37M 2015-10-06T14:56:01.955Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.588 34.692 1503.4473 15:58:07.57M 2015-10-06T14:56:02.160Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.589 34.693 1503.4478 15:58:07.76M 2015-10-06T14:56:02.365Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.590 34.694 1503.4486 15:58:07.96M 2015-10-06T14:56:02.569Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.591 34.695 1503.4491 15:58:08.18M 2015-10-06T14:56:02.770Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.592 34.696 1503.4502 15:58:08.38M 2015-10-06T14:56:02.990Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.593 34.697 1503.4513 15:58:08.58M 2015-10-06T14:56:03.175Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.593 34.697 1503.4514 15:58:08.79M 2015-10-06T14:56:03.380Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.594 34.697 1503.4526 15:58:09.00M 2015-10-06T14:56:03.580Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.594 34.697 1503.4530 15:58:09.20M 2015-10-06T14:56:03.780Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.594 34.697 1503.4536 15:58:09.39M 2015-10-06T14:56:03.990Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.594 34.697 1503.4539 15:58:09.59M 2015-10-06T14:56:04.190Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.592 34.695 1503.4512 15:58:09.79M 2015-10-06T14:56:04.395Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.592 34.695 1503.4509 15:58:10.01M 2015-10-06T14:56:04.600Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.592 34.696 1503.4495 15:58:10.21M 2015-10-06T14:56:04.800Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.591 34.696 1503.4480 15:58:10.41M 2015-10-06T14:56:05.000Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.592 34.696 1503.4473 15:58:10.61M 2015-10-06T14:56:05.206Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.592 34.696 1503.4478 15:58:10.81M 2015-10-06T14:56:05.410Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.592 34.696 1503.4481 15:58:11.03M 2015-10-06T14:56:05.610Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.591 34.696 1503.4478 15:58:11.23M 2015-10-06T14:56:05.815Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.592 34.696 1503.4482 15:58:11.43M 2015-10-06T14:56:06.015Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.593 34.698 1503.4486 15:58:11.62M 2015-10-06T14:56:06.220Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.595 34.699 1503.4510 15:58:11.82M 2015-10-06T14:56:06.425Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.596 34.700 1503.4521 15:58:12.04M 2015-10-06T14:56:06.630Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.597 34.701 1503.4534 15:58:12.24M 2015-10-06T14:56:06.830Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.594 34.699 1503.4504 15:58:12.44M 2015-10-06T14:56:07.035Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.593 34.697 1503.4493 15:58:12.64M 2015-10-06T14:56:07.235Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.593 34.698 1503.4496 15:58:12.84M 2015-10-06T14:56:07.455Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.593 34.698 1503.4498 15:58:13.06M 2015-10-06T14:56:07.640Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.594 34.698 1503.4507 15:58:13.27M 2015-10-06T14:56:07.846Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.593 34.697 1503.4512 15:58:13.45M 2015-10-06T14:56:08.050Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.594 34.698 1503.4518 15:58:13.65M 2015-10-06T14:56:08.250Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.594 34.698 1503.4529 15:58:13.85M 2015-10-06T14:56:08.455Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.594 34.698 1503.4531 15:58:14.07M 2015-10-06T14:56:08.655Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.594 34.698 1503.4539 15:58:14.27M 2015-10-06T14:56:08.860Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.586 34.690 1503.4451 15:58:14.47M 2015-10-06T14:56:09.065Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.586 34.689 1503.4452 15:58:14.67M 2015-10-06T14:56:09.270Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.585 34.689 1503.4454 15:58:14.87M 2015-10-06T14:56:09.470Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.585 34.689 1503.4449 15:58:15.09M 2015-10-06T14:56:09.675Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.585 34.689 1503.4442 15:58:15.28M 2015-10-06T14:56:09.875Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.584 34.688 1503.4441 15:58:15.48M 2015-10-06T14:56:10.080Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.592 34.695 1503.4518 15:58:15.68M 2015-10-06T14:56:10.280Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.592 34.696 1503.4532 15:58:15.88M 2015-10-06T14:56:10.482Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.593 34.697 1503.4539 15:58:16.10M 2015-10-06T14:56:10.685Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.594 34.698 1503.4545 15:58:16.30M 2015-10-06T14:56:10.890Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.594 34.698 1503.4550 15:58:16.50M 2015-10-06T14:56:11.095Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.595 34.699 1503.4562 15:58:16.70M 2015-10-06T14:56:11.295Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.596 34.700 1503.4567 15:58:16.90M 2015-10-06T14:56:11.500Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.596 34.700 1503.4573 15:58:17.12M 2015-10-06T14:56:11.705Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.596 34.700 1503.4561 15:58:17.32M 2015-10-06T14:56:11.920Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.595 34.699 1503.4542 15:58:17.51M 2015-10-06T14:56:12.110Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.594 34.699 1503.4532 15:58:17.73M 2015-10-06T14:56:12.310Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.594 34.698 1503.4528 15:58:17.91M 2015-10-06T14:56:12.515Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.593 34.698 1503.4514 15:58:18.13M 2015-10-06T14:56:12.715Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.592 34.697 1503.4496 15:58:18.33M 2015-10-06T14:56:12.920Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.591 34.696 1503.4479 15:58:18.53M 2015-10-06T14:56:13.126Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.590 34.695 1503.4469 15:58:18.73M 2015-10-06T14:56:13.325Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.589 34.694 1503.4463 15:58:18.93M 2015-10-06T14:56:13.525Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.588 34.693 1503.4452 15:58:19.15M 2015-10-06T14:56:13.735Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.588 34.693 1503.4445 15:58:19.34M 2015-10-06T14:56:13.935Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.590 34.695 1503.4460 15:58:19.55M 2015-10-06T14:56:14.162Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.591 34.695 1503.4470 15:58:19.74M 2015-10-06T14:56:14.340Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.589 34.694 1503.4456 15:58:19.94M 2015-10-06T14:56:14.545Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.588 34.693 1503.4447 15:58:20.16M 2015-10-06T14:56:14.745Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.588 34.692 1503.4448 15:58:20.36M 2015-10-06T14:56:14.950Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.593 34.697 1503.4500 15:58:20.56M 2015-10-06T14:56:15.155Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.594 34.698 1503.4521 15:58:20.76M 2015-10-06T14:56:15.355Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.593 34.696 1503.4514 15:58:20.96M 2015-10-06T14:56:15.560Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.592 34.695 1503.4509 15:58:21.17M 2015-10-06T14:56:15.765Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.590 34.694 1503.4500 15:58:21.37M 2015-10-06T14:56:15.965Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.589 34.692 1503.4484 15:58:21.57M 2015-10-06T14:56:16.170Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.588 34.691 1503.4467 15:58:21.77M 2015-10-06T14:56:16.390Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.589 34.692 1503.4468 15:58:21.97M 2015-10-06T14:56:16.576Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.589 34.693 1503.4471 15:58:22.21M 2015-10-06T14:56:16.776Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.589 34.693 1503.4470 15:58:22.39M 2015-10-06T14:56:16.980Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.590 34.694 1503.4474 15:58:22.59M 2015-10-06T14:56:17.181Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.590 34.694 1503.4470 15:58:22.79M 2015-10-06T14:56:17.385Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.591 34.695 1503.4480 15:58:23.00M 2015-10-06T14:56:17.590Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.591 34.696 1503.4484 15:58:23.20M 2015-10-06T14:56:17.795Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.592 34.696 1503.4497 15:58:23.41M 2015-10-06T14:56:17.996Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.592 34.696 1503.4497 15:58:23.60M 2015-10-06T14:56:18.201Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.591 34.696 1503.4491 15:58:23.80M 2015-10-06T14:56:18.401Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.591 34.695 1503.4496 15:58:24.02M 2015-10-06T14:56:18.606Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.591 34.695 1503.4497 15:58:24.22M 2015-10-06T14:56:18.806Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.591 34.695 1503.4496 15:58:24.42M 2015-10-06T14:56:19.042Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.591 34.695 1503.4493 15:58:24.62M 2015-10-06T14:56:19.216Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.590 34.694 1503.4492 15:58:24.82M 2015-10-06T14:56:19.416Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.590 34.694 1503.4501 15:58:25.04M 2015-10-06T14:56:19.642Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.590 34.694 1503.4500 15:58:25.23M 2015-10-06T14:56:19.826Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.590 34.694 1503.4504 15:58:25.44M 2015-10-06T14:56:20.026Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.590 34.694 1503.4493 15:58:25.63M 2015-10-06T14:56:20.231Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.590 34.694 1503.4496 15:58:25.83M 2015-10-06T14:56:20.431Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.590 34.694 1503.4495 15:58:26.05M 2015-10-06T14:56:20.636Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.590 34.695 1503.4504 15:58:26.25M 2015-10-06T14:56:20.856Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.591 34.695 1503.4496 15:58:26.45M 2015-10-06T14:56:21.041Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.591 34.696 1503.4492 15:58:26.66M 2015-10-06T14:56:21.246Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.591 34.696 1503.4491 15:58:26.85M 2015-10-06T14:56:21.446Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.591 34.696 1503.4478 15:58:27.07M 2015-10-06T14:56:21.651Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.591 34.696 1503.4469 15:58:27.26M 2015-10-06T14:56:21.856Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.591 34.697 1503.4459 15:58:27.46M 2015-10-06T14:56:22.056Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.591 34.697 1503.4441 15:58:27.66M 2015-10-06T14:56:22.261Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.591 34.697 1503.4443 15:58:27.86M 2015-10-06T14:56:22.461Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.592 34.698 1503.4441 15:58:28.08M 2015-10-06T14:56:22.666Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.591 34.698 1503.4440 15:58:28.28M 2015-10-06T14:56:22.871Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.591 34.698 1503.4436 15:58:28.48M 2015-10-06T14:56:23.071Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.592 34.698 1503.4443 15:58:28.68M 2015-10-06T14:56:23.276Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.591 34.697 1503.4441 15:58:28.88M 2015-10-06T14:56:23.476Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.591 34.697 1503.4427 15:58:29.10M 2015-10-06T14:56:23.681Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.591 34.697 1503.4423 15:58:29.30M 2015-10-06T14:56:23.886Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.590 34.696 1503.4429 15:58:29.49M 2015-10-06T14:56:24.086Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.590 34.696 1503.4426 15:58:29.70M 2015-10-06T14:56:24.291Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.590 34.696 1503.4431 15:58:29.89M 2015-10-06T14:56:24.496Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.590 34.696 1503.4435 15:58:30.11M 2015-10-06T14:56:24.696Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.590 34.696 1503.4432 15:58:30.31M 2015-10-06T14:56:24.896Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.591 34.696 1503.4443 15:58:30.51M 2015-10-06T14:56:25.101Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.591 34.697 1503.4448 15:58:30.71M 2015-10-06T14:56:25.321Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.591 34.697 1503.4452 15:58:30.90M 2015-10-06T14:56:25.511Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.592 34.697 1503.4456 15:58:31.14M 2015-10-06T14:56:25.711Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.592 34.698 1503.4456 15:58:31.32M 2015-10-06T14:56:25.911Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.593 34.698 1503.4463 15:58:31.52M 2015-10-06T14:56:26.121Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.593 34.699 1503.4467 15:58:31.72M 2015-10-06T14:56:26.321Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.594 34.699 1503.4476 15:58:31.92M 2015-10-06T14:56:26.526Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.594 34.699 1503.4486 15:58:32.14M 2015-10-06T14:56:26.726Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.595 34.700 1503.4500 15:58:32.34M 2015-10-06T14:56:26.931Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.595 34.700 1503.4508 15:58:32.54M 2015-10-06T14:56:27.136Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.595 34.700 1503.4510 15:58:32.74M 2015-10-06T14:56:27.336Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.594 34.699 1503.4502 15:58:32.94M 2015-10-06T14:56:27.541Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.593 34.698 1503.4498 15:58:33.16M 2015-10-06T14:56:27.741Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.593 34.698 1503.4495 15:58:33.35M 2015-10-06T14:56:27.946Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.592 34.697 1503.4486 15:58:33.55M 2015-10-06T14:56:28.146Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.590 34.695 1503.4478 15:58:33.75M 2015-10-06T14:56:28.351Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.589 34.694 1503.4467 15:58:33.95M 2015-10-06T14:56:28.556Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.588 34.692 1503.4446 15:58:34.17M 2015-10-06T14:56:28.756Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.582 34.687 1503.4381 15:58:34.37M 2015-10-06T14:56:28.961Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.583 34.688 1503.4388 15:58:34.57M 2015-10-06T14:56:29.166Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.584 34.689 1503.4408 15:58:34.77M 2015-10-06T14:56:29.366Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.585 34.691 1503.4410 15:58:34.97M 2015-10-06T14:56:29.571Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.587 34.692 1503.4429 15:58:35.18M 2015-10-06T14:56:29.791Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.589 34.694 1503.4451 15:58:35.38M 2015-10-06T14:56:29.971Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.590 34.695 1503.4467 15:58:35.60M 2015-10-06T14:56:30.176Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.592 34.697 1503.4489 15:58:35.78M 2015-10-06T14:56:30.381Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.593 34.698 1503.4495 15:58:36.00M 2015-10-06T14:56:30.581Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.594 34.699 1503.4503 15:58:36.20M 2015-10-06T14:56:30.786Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.595 34.700 1503.4514 15:58:36.40M 2015-10-06T14:56:30.991Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.596 34.701 1503.4524 15:58:36.60M 2015-10-06T14:56:31.196Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.597 34.702 1503.4530 15:58:36.80M 2015-10-06T14:56:31.396Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.598 34.703 1503.4537 15:58:37.02M 2015-10-06T14:56:31.601Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.599 34.703 1503.4551 15:58:37.22M 2015-10-06T14:56:31.801Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.599 34.703 1503.4565 15:58:37.41M 2015-10-06T14:56:32.006Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.599 34.703 1503.4569 15:58:37.61M 2015-10-06T14:56:32.211Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.599 34.703 1503.4572 15:58:37.81M 2015-10-06T14:56:32.411Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.599 34.703 1503.4572 15:58:38.03M 2015-10-06T14:56:32.611Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.598 34.702 1503.4559 15:58:38.23M 2015-10-06T14:56:32.816Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.597 34.701 1503.4543 15:58:38.43M 2015-10-06T14:56:33.021Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.596 34.700 1503.4536 15:58:38.63M 2015-10-06T14:56:33.226Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.596 34.701 1503.4529 15:58:38.83M 2015-10-06T14:56:33.426Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.596 34.701 1503.4520 15:58:39.05M 2015-10-06T14:56:33.631Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.596 34.701 1503.4523 15:58:39.24M 2015-10-06T14:56:33.836Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.595 34.700 1503.4513 15:58:39.44M 2015-10-06T14:56:34.036Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.595 34.699 1503.4506 15:58:39.64M 2015-10-06T14:56:34.251Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.594 34.699 1503.4504 15:58:39.84M 2015-10-06T14:56:34.441Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.594 34.698 1503.4497 15:58:40.07M 2015-10-06T14:56:34.647Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.593 34.698 1503.4479 15:58:40.26M 2015-10-06T14:56:34.847Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.593 34.698 1503.4478 15:58:40.46M 2015-10-06T14:56:35.052Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.592 34.697 1503.4475 15:58:40.66M 2015-10-06T14:56:35.251Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.592 34.697 1503.4475 15:58:40.85M 2015-10-06T14:56:35.456Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.593 34.697 1503.4486 15:58:41.07M 2015-10-06T14:56:35.661Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.593 34.698 1503.4496 15:58:41.27M 2015-10-06T14:56:35.866Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.593 34.698 1503.4503 15:58:41.47M 2015-10-06T14:56:36.066Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.593 34.698 1503.4512 15:58:41.67M 2015-10-06T14:56:36.271Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.592 34.697 1503.4493 15:58:41.87M 2015-10-06T14:56:36.471Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.592 34.697 1503.4486 15:58:42.09M 2015-10-06T14:56:36.676Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.592 34.696 1503.4480 15:58:42.29M 2015-10-06T14:56:36.881Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.592 34.696 1503.4492 15:58:42.49M 2015-10-06T14:56:37.081Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.592 34.696 1503.4497 15:58:42.69M 2015-10-06T14:56:37.286Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.592 34.696 1503.4501 15:58:42.89M 2015-10-06T14:56:37.486Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.592 34.696 1503.4507 15:58:43.11M 2015-10-06T14:56:37.691Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.593 34.697 1503.4526 15:58:43.30M 2015-10-06T14:56:37.896Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.594 34.698 1503.4535 15:58:43.50M 2015-10-06T14:56:38.097Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.595 34.698 1503.4550 15:58:43.70M 2015-10-06T14:56:38.297Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.595 34.698 1503.4553 15:58:43.90M 2015-10-06T14:56:38.502Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.593 34.697 1503.4543 15:58:44.12M 2015-10-06T14:56:38.722Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.593 34.696 1503.4534 15:58:44.32M 2015-10-06T14:56:38.907Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.592 34.695 1503.4540 15:58:44.54M 2015-10-06T14:56:39.111Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.591 34.694 1503.4528 15:58:44.71M 2015-10-06T14:56:39.317Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.588 34.691 1503.4504 15:58:44.92M 2015-10-06T14:56:39.516Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.594 34.697 1503.4578 15:58:45.14M 2015-10-06T14:56:39.721Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.595 34.697 1503.4591 15:58:45.33M 2015-10-06T14:56:39.921Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.596 34.698 1503.4600 15:58:45.53M 2015-10-06T14:56:40.127Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.596 34.698 1503.4592 15:58:45.73M 2015-10-06T14:56:40.332Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.584 34.687 1503.4459 15:58:45.93M 2015-10-06T14:56:40.536Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.585 34.689 1503.4474 15:58:46.15M 2015-10-06T14:56:40.737Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.587 34.693 1503.4431 15:58:46.35M 2015-10-06T14:56:40.941Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.591 34.696 1503.4459 15:58:46.55M 2015-10-06T14:56:41.142Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.593 34.699 1503.4484 15:58:46.75M 2015-10-06T14:56:41.347Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.594 34.700 1503.4487 15:58:46.95M 2015-10-06T14:56:41.547Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.595 34.701 1503.4493 15:58:47.16M 2015-10-06T14:56:41.751Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.596 34.702 1503.4508 15:58:47.36M 2015-10-06T14:56:41.957Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.597 34.703 1503.4519 15:58:47.56M 2015-10-06T14:56:42.162Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.599 34.704 1503.4525 15:58:47.76M 2015-10-06T14:56:42.362Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.599 34.704 1503.4528 15:58:47.96M 2015-10-06T14:56:42.562Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.590 34.696 1503.4440 15:58:48.18M 2015-10-06T14:56:42.767Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.596 34.701 1503.4501 15:58:48.38M 2015-10-06T14:56:42.967Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.597 34.702 1503.4525 15:58:48.58M 2015-10-06T14:56:43.192Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.596 34.701 1503.4517 15:58:48.78M 2015-10-06T14:56:43.372Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.595 34.699 1503.4509 15:58:49.01M 2015-10-06T14:56:43.577Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.594 34.698 1503.4502 15:58:49.19M 2015-10-06T14:56:43.782Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.592 34.696 1503.4485 15:58:49.39M 2015-10-06T14:56:43.982Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.590 34.694 1503.4478 15:58:49.59M 2015-10-06T14:56:44.187Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.588 34.692 1503.4459 15:58:49.79M 2015-10-06T14:56:44.392Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.587 34.691 1503.4451 15:58:50.01M 2015-10-06T14:56:44.597Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.587 34.691 1503.4447 15:58:50.21M 2015-10-06T14:56:44.797Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.586 34.690 1503.4437 15:58:50.41M 2015-10-06T14:56:45.002Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.586 34.691 1503.4432 15:58:50.61M 2015-10-06T14:56:45.202Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.586 34.690 1503.4429 15:58:50.81M 2015-10-06T14:56:45.407Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.586 34.690 1503.4431 15:58:51.03M 2015-10-06T14:56:45.607Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.585 34.690 1503.4424 15:58:51.22M 2015-10-06T14:56:45.842Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.585 34.690 1503.4427 15:58:51.42M 2015-10-06T14:56:46.017Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.585 34.690 1503.4430 15:58:51.62M 2015-10-06T14:56:46.217Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.586 34.690 1503.4438 15:58:51.82M 2015-10-06T14:56:46.441Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.582 34.687 1503.4399 15:58:52.04M 2015-10-06T14:56:46.622Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.582 34.687 1503.4396 15:58:52.24M 2015-10-06T14:56:46.827Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.582 34.687 1503.4398 15:58:52.44M 2015-10-06T14:56:47.027Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.582 34.687 1503.4401 15:58:52.64M 2015-10-06T14:56:47.232Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.583 34.687 1503.4402 15:58:52.83M 2015-10-06T14:56:47.437Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.583 34.688 1503.4399 15:58:53.06M 2015-10-06T14:56:47.657Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.583 34.688 1503.4413 15:58:53.26M 2015-10-06T14:56:47.842Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.584 34.688 1503.4418 15:58:53.47M 2015-10-06T14:56:48.047Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.585 34.689 1503.4429 15:58:53.65M 2015-10-06T14:56:48.247Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.585 34.690 1503.4432 15:58:53.85M 2015-10-06T14:56:48.452Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.586 34.690 1503.4437 15:58:54.07M 2015-10-06T14:56:48.652Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.586 34.690 1503.4442 15:58:54.27M 2015-10-06T14:56:48.857Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.593 34.697 1503.4518 15:58:54.47M 2015-10-06T14:56:49.062Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.594 34.698 1503.4513 15:58:54.67M 2015-10-06T14:56:49.262Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.594 34.698 1503.4512 15:58:54.87M 2015-10-06T14:56:49.467Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.593 34.698 1503.4501 15:58:55.08M 2015-10-06T14:56:49.672Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.587 34.691 1503.4427 15:58:55.28M 2015-10-06T14:56:49.872Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.586 34.690 1503.4414 15:58:55.48M 2015-10-06T14:56:50.072Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.584 34.689 1503.4398 15:58:55.68M 2015-10-06T14:56:50.277Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.584 34.689 1503.4388 15:58:55.88M 2015-10-06T14:56:50.482Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.583 34.688 1503.4390 15:58:56.10M 2015-10-06T14:56:50.721Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.583 34.688 1503.4382 15:58:56.30M 2015-10-06T14:56:50.887Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.583 34.688 1503.4381 15:58:56.50M 2015-10-06T14:56:51.092Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.583 34.688 1503.4377 15:58:56.70M 2015-10-06T14:56:51.292Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.583 34.688 1503.4375 15:58:56.90M 2015-10-06T14:56:51.497Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.584 34.689 1503.4381 15:58:57.11M 2015-10-06T14:56:51.702Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.584 34.690 1503.4384 15:58:57.32M 2015-10-06T14:56:51.902Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.585 34.691 1503.4390 15:58:57.51M 2015-10-06T14:56:52.122Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.586 34.692 1503.4397 15:58:57.71M 2015-10-06T14:56:52.307Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.588 34.693 1503.4421 15:58:57.93M 2015-10-06T14:56:52.512Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.589 34.694 1503.4438 15:58:58.13M 2015-10-06T14:56:52.717Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.590 34.696 1503.4451 15:58:58.33M 2015-10-06T14:56:52.917Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.592 34.697 1503.4464 15:58:58.53M 2015-10-06T14:56:53.123Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.594 34.699 1503.4485 15:58:58.72M 2015-10-06T14:56:53.362Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.595 34.700 1503.4502 15:58:58.93M 2015-10-06T14:56:53.527Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.595 34.700 1503.4509 15:58:59.15M 2015-10-06T14:56:53.727Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.595 34.700 1503.4509 15:58:59.34M 2015-10-06T14:56:53.932Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.595 34.701 1503.4517 15:58:59.54M 2015-10-06T14:56:54.137Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.596 34.701 1503.4529 15:58:59.74M 2015-10-06T14:56:54.351Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.596 34.701 1503.4542 15:58:59.94M 2015-10-06T14:56:54.542Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.596 34.701 1503.4558 15:59:00.16M 2015-10-06T14:56:54.742Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.597 34.701 1503.4569 15:59:00.36M 2015-10-06T14:56:54.947Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.597 34.701 1503.4569 15:59:00.56M 2015-10-06T14:56:55.152Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.597 34.701 1503.4568 15:59:00.75M 2015-10-06T14:56:55.352Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.597 34.702 1503.4553 15:59:00.95M 2015-10-06T14:56:55.557Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.598 34.702 1503.4556 15:59:01.17M 2015-10-06T14:56:55.757Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.598 34.702 1503.4547 15:59:01.37M 2015-10-06T14:56:55.962Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.597 34.702 1503.4540 15:59:01.57M 2015-10-06T14:56:56.167Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.597 34.701 1503.4535 15:59:01.77M 2015-10-06T14:56:56.367Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.597 34.701 1503.4535 15:59:01.97M 2015-10-06T14:56:56.592Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.597 34.701 1503.4535 15:59:02.19M 2015-10-06T14:56:56.777Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.597 34.702 1503.4537 15:59:02.41M 2015-10-06T14:56:56.977Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.597 34.702 1503.4531 15:59:02.59M 2015-10-06T14:56:57.182Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.598 34.702 1503.4529 15:59:02.79M 2015-10-06T14:56:57.382Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.598 34.703 1503.4525 15:59:03.00M 2015-10-06T14:56:57.587Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.598 34.703 1503.4520 15:59:03.20M 2015-10-06T14:56:57.787Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.598 34.703 1503.4510 15:59:03.40M 2015-10-06T14:56:57.992Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.598 34.703 1503.4512 15:59:03.60M 2015-10-06T14:56:58.202Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.597 34.702 1503.4510 15:59:03.80M 2015-10-06T14:56:58.397Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.597 34.702 1503.4506 15:59:04.02M 2015-10-06T14:56:58.604Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.597 34.702 1503.4506 15:59:04.22M 2015-10-06T14:56:58.807Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.597 34.702 1503.4513 15:59:04.42M 2015-10-06T14:56:59.007Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.597 34.702 1503.4526 15:59:04.62M 2015-10-06T14:56:59.207Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.598 34.702 1503.4532 15:59:04.82M 2015-10-06T14:56:59.417Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.599 34.703 1503.4545 15:59:05.03M 2015-10-06T14:56:59.617Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.599 34.703 1503.4562 15:59:05.23M 2015-10-06T14:56:59.822Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.600 34.704 1503.4580 15:59:05.43M