2015-10-06T14:55:00.032Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.598 34.703 1503.4542 15:57:05.64M 2015-10-06T14:55:00.237Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.598 34.702 1503.4550 15:57:05.84M 2015-10-06T14:55:00.457Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.598 34.702 1503.4545 15:57:06.06M 2015-10-06T14:55:00.642Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.597 34.702 1503.4545 15:57:06.27M 2015-10-06T14:55:00.847Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.597 34.701 1503.4547 15:57:06.45M 2015-10-06T14:55:01.082Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.597 34.701 1503.4559 15:57:06.65M 2015-10-06T14:55:01.252Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.597 34.700 1503.4565 15:57:06.85M 2015-10-06T14:55:01.452Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.597 34.700 1503.4564 15:57:07.07M 2015-10-06T14:55:01.657Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.596 34.699 1503.4564 15:57:07.27M 2015-10-06T14:55:01.862Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.595 34.699 1503.4559 15:57:07.47M 2015-10-06T14:55:02.082Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.595 34.698 1503.4558 15:57:07.67M 2015-10-06T14:55:02.262Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.595 34.698 1503.4563 15:57:07.87M 2015-10-06T14:55:02.472Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.594 34.697 1503.4561 15:57:08.08M 2015-10-06T14:55:02.672Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.594 34.697 1503.4568 15:57:08.28M 2015-10-06T14:55:02.878Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.594 34.697 1503.4567 15:57:08.48M 2015-10-06T14:55:03.077Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.593 34.696 1503.4559 15:57:08.68M 2015-10-06T14:55:03.285Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.593 34.696 1503.4557 15:57:08.88M 2015-10-06T14:55:03.487Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.593 34.695 1503.4554 15:57:09.10M 2015-10-06T14:55:03.687Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.592 34.695 1503.4547 15:57:09.30M 2015-10-06T14:55:03.892Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.592 34.695 1503.4536 15:57:09.50M 2015-10-06T14:55:04.092Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.592 34.695 1503.4521 15:57:09.70M 2015-10-06T14:55:04.297Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.591 34.695 1503.4506 15:57:09.89M 2015-10-06T14:55:04.497Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.591 34.694 1503.4506 15:57:10.12M 2015-10-06T14:55:04.702Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.591 34.695 1503.4500 15:57:10.31M 2015-10-06T14:55:04.924Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.583 34.688 1503.4412 15:57:10.51M 2015-10-06T14:55:05.112Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.583 34.688 1503.4412 15:57:10.73M 2015-10-06T14:55:05.312Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.584 34.688 1503.4417 15:57:10.91M 2015-10-06T14:55:05.517Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.584 34.689 1503.4417 15:57:11.13M 2015-10-06T14:55:05.717Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.585 34.690 1503.4420 15:57:11.33M 2015-10-06T14:55:05.925Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.585 34.690 1503.4424 15:57:11.53M 2015-10-06T14:55:06.124Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.585 34.690 1503.4429 15:57:11.73M 2015-10-06T14:55:06.328Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.586 34.691 1503.4429 15:57:11.92M 2015-10-06T14:55:06.529Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.587 34.692 1503.4440 15:57:12.14M 2015-10-06T14:55:06.732Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.589 34.693 1503.4459 15:57:12.34M 2015-10-06T14:55:06.932Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.590 34.695 1503.4475 15:57:12.54M 2015-10-06T14:55:07.137Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.592 34.696 1503.4490 15:57:12.74M 2015-10-06T14:55:07.362Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.593 34.698 1503.4503 15:57:12.94M 2015-10-06T14:55:07.548Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.595 34.699 1503.4519 15:57:13.16M 2015-10-06T14:55:07.748Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.597 34.701 1503.4532 15:57:13.36M 2015-10-06T14:55:07.953Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.598 34.703 1503.4540 15:57:13.56M 2015-10-06T14:55:08.153Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.599 34.703 1503.4545 15:57:13.76M 2015-10-06T14:55:08.362Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.599 34.704 1503.4550 15:57:13.95M 2015-10-06T14:55:08.568Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.599 34.704 1503.4548 15:57:14.17M 2015-10-06T14:55:08.764Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.599 34.704 1503.4552 15:57:14.37M 2015-10-06T14:55:08.968Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.600 34.705 1503.4550 15:57:14.57M 2015-10-06T14:55:09.168Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.600 34.705 1503.4556 15:57:14.77M 2015-10-06T14:55:09.388Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.600 34.705 1503.4559 15:57:14.97M 2015-10-06T14:55:09.573Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.600 34.705 1503.4562 15:57:15.20M 2015-10-06T14:55:09.777Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.600 34.704 1503.4556 15:57:15.39M 2015-10-06T14:55:09.983Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.599 34.704 1503.4554 15:57:15.59M 2015-10-06T14:55:10.188Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.599 34.703 1503.4552 15:57:15.79M 2015-10-06T14:55:10.388Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.598 34.702 1503.4557 15:57:16.01M 2015-10-06T14:55:10.602Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.598 34.702 1503.4554 15:57:16.20M 2015-10-06T14:55:10.793Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.597 34.701 1503.4553 15:57:16.40M 2015-10-06T14:55:10.998Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.597 34.701 1503.4561 15:57:16.60M 2015-10-06T14:55:11.198Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.598 34.702 1503.4554 15:57:16.80M 2015-10-06T14:55:11.404Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.597 34.701 1503.4543 15:57:17.02M 2015-10-06T14:55:11.608Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.596 34.700 1503.4541 15:57:17.22M 2015-10-06T14:55:11.808Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.595 34.700 1503.4525 15:57:17.42M 2015-10-06T14:55:12.013Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.595 34.699 1503.4521 15:57:17.62M 2015-10-06T14:55:12.213Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.594 34.698 1503.4514 15:57:17.82M 2015-10-06T14:55:12.418Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.593 34.698 1503.4508 15:57:18.03M 2015-10-06T14:55:12.623Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.593 34.698 1503.4496 15:57:18.23M 2015-10-06T14:55:12.823Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.592 34.697 1503.4492 15:57:18.43M 2015-10-06T14:55:13.028Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.592 34.697 1503.4489 15:57:18.63M 2015-10-06T14:55:13.242Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.592 34.697 1503.4486 15:57:18.83M 2015-10-06T14:55:13.433Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.592 34.697 1503.4480 15:57:19.05M 2015-10-06T14:55:13.638Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.591 34.696 1503.4480 15:57:19.25M 2015-10-06T14:55:13.858Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.590 34.695 1503.4465 15:57:19.45M 2015-10-06T14:55:14.044Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.590 34.695 1503.4452 15:57:19.66M 2015-10-06T14:55:14.243Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.589 34.694 1503.4449 15:57:19.84M 2015-10-06T14:55:14.448Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.589 34.694 1503.4454 15:57:20.06M 2015-10-06T14:55:14.653Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.589 34.694 1503.4457 15:57:20.26M 2015-10-06T14:55:14.853Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.590 34.695 1503.4453 15:57:20.46M 2015-10-06T14:55:15.061Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.591 34.696 1503.4462 15:57:20.66M 2015-10-06T14:55:15.263Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.591 34.696 1503.4465 15:57:20.86M 2015-10-06T14:55:15.463Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.592 34.696 1503.4470 15:57:21.08M 2015-10-06T14:55:15.668Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.592 34.697 1503.4473 15:57:21.28M 2015-10-06T14:55:15.873Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.592 34.697 1503.4475 15:57:21.48M 2015-10-06T14:55:16.073Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.593 34.698 1503.4481 15:57:21.68M 2015-10-06T14:55:16.273Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.594 34.699 1503.4486 15:57:21.87M 2015-10-06T14:55:16.478Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.595 34.700 1503.4491 15:57:22.09M 2015-10-06T14:55:16.684Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.595 34.700 1503.4496 15:57:22.29M 2015-10-06T14:55:16.888Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.595 34.700 1503.4490 15:57:22.49M 2015-10-06T14:55:17.088Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.594 34.699 1503.4495 15:57:22.69M 2015-10-06T14:55:17.293Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.594 34.699 1503.4493 15:57:22.89M 2015-10-06T14:55:17.493Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.595 34.700 1503.4502 15:57:23.11M 2015-10-06T14:55:17.698Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.595 34.700 1503.4504 15:57:23.31M 2015-10-06T14:55:17.903Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.595 34.700 1503.4503 15:57:23.51M 2015-10-06T14:55:18.103Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.594 34.699 1503.4498 15:57:23.71M 2015-10-06T14:55:18.323Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.594 34.699 1503.4507 15:57:23.91M 2015-10-06T14:55:18.508Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.594 34.699 1503.4512 15:57:24.14M 2015-10-06T14:55:18.713Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.593 34.698 1503.4510 15:57:24.32M 2015-10-06T14:55:18.913Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.593 34.698 1503.4515 15:57:24.52M 2015-10-06T14:55:19.122Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.593 34.698 1503.4524 15:57:24.72M 2015-10-06T14:55:19.318Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.594 34.698 1503.4548 15:57:24.92M 2015-10-06T14:55:19.523Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.594 34.697 1503.4559 15:57:25.14M 2015-10-06T14:55:19.728Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.593 34.696 1503.4567 15:57:25.34M 2015-10-06T14:55:19.933Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.593 34.696 1503.4574 15:57:25.54M 2015-10-06T14:55:20.162Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.594 34.696 1503.4570 15:57:25.74M 2015-10-06T14:55:20.338Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.594 34.696 1503.4567 15:57:25.94M 2015-10-06T14:55:20.538Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.594 34.696 1503.4568 15:57:26.15M 2015-10-06T14:55:20.743Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.593 34.696 1503.4576 15:57:26.35M 2015-10-06T14:55:20.948Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.593 34.695 1503.4567 15:57:26.55M 2015-10-06T14:55:21.148Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.593 34.696 1503.4562 15:57:26.75M 2015-10-06T14:55:21.353Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.593 34.696 1503.4558 15:57:26.95M 2015-10-06T14:55:21.558Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.593 34.696 1503.4554 15:57:27.17M 2015-10-06T14:55:21.758Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.593 34.696 1503.4541 15:57:27.37M 2015-10-06T14:55:21.964Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.593 34.696 1503.4530 15:57:27.57M 2015-10-06T14:55:22.202Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.592 34.696 1503.4519 15:57:27.77M 2015-10-06T14:55:22.366Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.592 34.695 1503.4497 15:57:27.96M 2015-10-06T14:55:22.568Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.591 34.695 1503.4489 15:57:28.18M 2015-10-06T14:55:22.793Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.592 34.696 1503.4480 15:57:28.38M 2015-10-06T14:55:22.973Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.592 34.696 1503.4480 15:57:28.60M 2015-10-06T14:55:23.178Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.592 34.696 1503.4481 15:57:28.78M 2015-10-06T14:55:23.383Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.592 34.697 1503.4482 15:57:29.00M 2015-10-06T14:55:23.583Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.593 34.697 1503.4485 15:57:29.20M 2015-10-06T14:55:23.802Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.593 34.697 1503.4486 15:57:29.40M 2015-10-06T14:55:23.993Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.593 34.698 1503.4493 15:57:29.60M 2015-10-06T14:55:24.193Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.594 34.698 1503.4502 15:57:29.79M 2015-10-06T14:55:24.398Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.594 34.698 1503.4503 15:57:30.02M 2015-10-06T14:55:24.598Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.593 34.697 1503.4503 15:57:30.21M 2015-10-06T14:55:24.803Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.593 34.697 1503.4500 15:57:30.41M 2015-10-06T14:55:25.008Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.593 34.697 1503.4509 15:57:30.61M 2015-10-06T14:55:25.208Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.593 34.696 1503.4507 15:57:30.81M 2015-10-06T14:55:25.413Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.592 34.696 1503.4504 15:57:31.03M 2015-10-06T14:55:25.613Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.593 34.696 1503.4506 15:57:31.23M 2015-10-06T14:55:25.818Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.593 34.697 1503.4503 15:57:31.42M 2015-10-06T14:55:26.023Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.593 34.697 1503.4513 15:57:31.62M 2015-10-06T14:55:26.228Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.593 34.697 1503.4513 15:57:31.82M 2015-10-06T14:55:26.428Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.593 34.697 1503.4515 15:57:32.05M 2015-10-06T14:55:26.628Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.592 34.696 1503.4509 15:57:32.24M 2015-10-06T14:55:26.833Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.592 34.696 1503.4502 15:57:32.44M 2015-10-06T14:55:27.038Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.591 34.695 1503.4492 15:57:32.64M 2015-10-06T14:55:27.253Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.591 34.695 1503.4498 15:57:32.84M 2015-10-06T14:55:27.444Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.590 34.694 1503.4489 15:57:33.07M 2015-10-06T14:55:27.648Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.590 34.694 1503.4491 15:57:33.26M 2015-10-06T14:55:27.845Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.590 34.695 1503.4490 15:57:33.46M 2015-10-06T14:55:28.053Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.590 34.695 1503.4485 15:57:33.65M 2015-10-06T14:55:28.253Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.590 34.695 1503.4482 15:57:33.85M 2015-10-06T14:55:28.458Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.591 34.696 1503.4484 15:57:34.07M 2015-10-06T14:55:28.658Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.590 34.695 1503.4480 15:57:34.27M 2015-10-06T14:55:28.863Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.589 34.694 1503.4473 15:57:34.47M 2015-10-06T14:55:29.063Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.589 34.694 1503.4464 15:57:34.67M 2015-10-06T14:55:29.268Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.588 34.693 1503.4454 15:57:34.87M 2015-10-06T14:55:29.473Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.587 34.693 1503.4432 15:57:35.09M 2015-10-06T14:55:29.673Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.587 34.693 1503.4427 15:57:35.29M 2015-10-06T14:55:29.879Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.591 34.696 1503.4462 15:57:35.49M 2015-10-06T14:55:30.078Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.591 34.697 1503.4457 15:57:35.69M 2015-10-06T14:55:30.288Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.592 34.698 1503.4462 15:57:35.88M 2015-10-06T14:55:30.488Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.593 34.699 1503.4468 15:57:36.10M 2015-10-06T14:55:30.688Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.594 34.700 1503.4471 15:57:36.30M 2015-10-06T14:55:30.893Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.595 34.701 1503.4489 15:57:36.50M 2015-10-06T14:55:31.098Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.597 34.702 1503.4509 15:57:36.70M 2015-10-06T14:55:31.298Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.598 34.704 1503.4523 15:57:36.90M 2015-10-06T14:55:31.503Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.598 34.704 1503.4520 15:57:37.12M 2015-10-06T14:55:31.726Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.598 34.704 1503.4509 15:57:37.32M 2015-10-06T14:55:31.908Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.598 34.704 1503.4507 15:57:37.53M 2015-10-06T14:55:32.114Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.597 34.703 1503.4495 15:57:37.72M 2015-10-06T14:55:32.314Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.596 34.702 1503.4490 15:57:37.91M 2015-10-06T14:55:32.519Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.595 34.701 1503.4482 15:57:38.13M 2015-10-06T14:55:32.719Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.595 34.700 1503.4476 15:57:38.33M 2015-10-06T14:55:32.925Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.594 34.700 1503.4476 15:57:38.53M 2015-10-06T14:55:33.129Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.593 34.699 1503.4468 15:57:38.73M 2015-10-06T14:55:33.329Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.592 34.697 1503.4454 15:57:38.93M 2015-10-06T14:55:33.534Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.591 34.697 1503.4454 15:57:39.15M 2015-10-06T14:55:33.739Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.599 34.704 1503.4541 15:57:39.35M 2015-10-06T14:55:33.939Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.595 34.701 1503.4491 15:57:39.55M 2015-10-06T14:55:34.144Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.595 34.700 1503.4487 15:57:39.75M 2015-10-06T14:55:34.349Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.594 34.699 1503.4486 15:57:39.94M 2015-10-06T14:55:34.549Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.593 34.698 1503.4487 15:57:40.16M 2015-10-06T14:55:34.749Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.592 34.696 1503.4479 15:57:40.36M 2015-10-06T14:55:34.954Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.591 34.695 1503.4473 15:57:40.56M 2015-10-06T14:55:35.159Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.590 34.694 1503.4475 15:57:40.76M 2015-10-06T14:55:35.359Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.589 34.694 1503.4457 15:57:40.96M 2015-10-06T14:55:35.567Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.589 34.694 1503.4457 15:57:41.18M 2015-10-06T14:55:35.769Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.590 34.694 1503.4458 15:57:41.38M 2015-10-06T14:55:35.969Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.590 34.694 1503.4458 15:57:41.58M 2015-10-06T14:55:36.194Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.589 34.694 1503.4456 15:57:41.77M 2015-10-06T14:55:36.374Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.589 34.694 1503.4457 15:57:42.01M 2015-10-06T14:55:36.579Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.590 34.694 1503.4465 15:57:42.19M 2015-10-06T14:55:36.779Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.590 34.694 1503.4484 15:57:42.39M 2015-10-06T14:55:36.984Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.590 34.694 1503.4489 15:57:42.59M 2015-10-06T14:55:37.189Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.590 34.694 1503.4487 15:57:42.79M 2015-10-06T14:55:37.389Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.594 34.698 1503.4530 15:57:43.01M 2015-10-06T14:55:37.594Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.594 34.698 1503.4532 15:57:43.21M 2015-10-06T14:55:37.799Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.594 34.698 1503.4536 15:57:43.41M 2015-10-06T14:55:37.999Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.594 34.697 1503.4529 15:57:43.60M 2015-10-06T14:55:38.205Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.593 34.697 1503.4525 15:57:43.80M 2015-10-06T14:55:38.409Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.593 34.697 1503.4520 15:57:44.02M 2015-10-06T14:55:38.609Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.594 34.697 1503.4536 15:57:44.22M 2015-10-06T14:55:38.814Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.595 34.698 1503.4547 15:57:44.42M 2015-10-06T14:55:39.042Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.594 34.698 1503.4548 15:57:44.62M 2015-10-06T14:55:39.219Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.594 34.697 1503.4542 15:57:44.82M 2015-10-06T14:55:39.419Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.593 34.696 1503.4536 15:57:45.04M 2015-10-06T14:55:39.624Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.592 34.695 1503.4528 15:57:45.24M 2015-10-06T14:55:39.829Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.592 34.695 1503.4526 15:57:45.44M 2015-10-06T14:55:40.029Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.591 34.694 1503.4525 15:57:45.63M 2015-10-06T14:55:40.234Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.590 34.694 1503.4519 15:57:45.83M 2015-10-06T14:55:40.439Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.590 34.693 1503.4503 15:57:46.05M 2015-10-06T14:55:40.654Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.589 34.693 1503.4491 15:57:46.25M 2015-10-06T14:55:40.845Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.589 34.693 1503.4491 15:57:46.47M 2015-10-06T14:55:41.044Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.590 34.694 1503.4500 15:57:46.65M 2015-10-06T14:55:41.249Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.590 34.694 1503.4492 15:57:46.85M 2015-10-06T14:55:41.454Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.590 34.694 1503.4487 15:57:47.07M 2015-10-06T14:55:41.654Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.589 34.693 1503.4480 15:57:47.27M 2015-10-06T14:55:41.859Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.589 34.693 1503.4467 15:57:47.47M 2015-10-06T14:55:42.059Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.588 34.693 1503.4454 15:57:47.66M 2015-10-06T14:55:42.264Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.588 34.693 1503.4452 15:57:47.86M 2015-10-06T14:55:42.464Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.590 34.694 1503.4458 15:57:48.08M 2015-10-06T14:55:42.669Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.591 34.695 1503.4475 15:57:48.28M 2015-10-06T14:55:42.874Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.591 34.696 1503.4484 15:57:48.48M 2015-10-06T14:55:43.074Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.592 34.696 1503.4486 15:57:48.68M 2015-10-06T14:55:43.279Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.592 34.696 1503.4489 15:57:48.88M 2015-10-06T14:55:43.479Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.592 34.697 1503.4495 15:57:49.10M 2015-10-06T14:55:43.685Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.593 34.697 1503.4504 15:57:49.29M 2015-10-06T14:55:43.889Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.594 34.698 1503.4508 15:57:49.49M 2015-10-06T14:55:44.094Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.594 34.698 1503.4506 15:57:49.69M 2015-10-06T14:55:44.294Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.594 34.698 1503.4504 15:57:49.89M 2015-10-06T14:55:44.499Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.595 34.699 1503.4514 15:57:50.11M 2015-10-06T14:55:44.699Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.595 34.699 1503.4523 15:57:50.31M 2015-10-06T14:55:44.904Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.595 34.700 1503.4529 15:57:50.51M 2015-10-06T14:55:45.125Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.596 34.700 1503.4532 15:57:50.71M 2015-10-06T14:55:45.322Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.596 34.700 1503.4529 15:57:50.92M 2015-10-06T14:55:45.514Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.595 34.699 1503.4518 15:57:51.13M 2015-10-06T14:55:45.714Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.594 34.698 1503.4504 15:57:51.33M 2015-10-06T14:55:45.919Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.593 34.698 1503.4493 15:57:51.53M 2015-10-06T14:55:46.125Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.593 34.698 1503.4485 15:57:51.72M 2015-10-06T14:55:46.324Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.593 34.698 1503.4492 15:57:51.92M 2015-10-06T14:55:46.529Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.593 34.698 1503.4492 15:57:52.14M 2015-10-06T14:55:46.729Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.593 34.699 1503.4492 15:57:52.34M 2015-10-06T14:55:46.934Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.593 34.698 1503.4495 15:57:52.54M 2015-10-06T14:55:47.134Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.593 34.698 1503.4495 15:57:52.74M 2015-10-06T14:55:47.339Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.593 34.698 1503.4496 15:57:52.94M 2015-10-06T14:55:47.539Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.592 34.697 1503.4491 15:57:53.16M 2015-10-06T14:55:47.744Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.592 34.697 1503.4496 15:57:53.35M 2015-10-06T14:55:47.949Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.593 34.698 1503.4510 15:57:53.56M 2015-10-06T14:55:48.149Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.594 34.698 1503.4524 15:57:53.75M 2015-10-06T14:55:48.354Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.595 34.699 1503.4537 15:57:53.95M 2015-10-06T14:55:48.559Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.597 34.701 1503.4541 15:57:54.17M 2015-10-06T14:55:48.759Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.595 34.699 1503.4515 15:57:54.37M 2015-10-06T14:55:49.001Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.594 34.698 1503.4529 15:57:54.57M 2015-10-06T14:55:49.164Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.594 34.697 1503.4524 15:57:54.77M 2015-10-06T14:55:49.369Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.593 34.697 1503.4519 15:57:54.97M 2015-10-06T14:55:49.589Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.584 34.688 1503.4421 15:57:55.19M 2015-10-06T14:55:49.774Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.584 34.688 1503.4425 15:57:55.40M 2015-10-06T14:55:49.979Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.591 34.695 1503.4512 15:57:55.58M 2015-10-06T14:55:50.179Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.593 34.696 1503.4525 15:57:55.78M 2015-10-06T14:55:50.384Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.594 34.698 1503.4548 15:57:56.00M 2015-10-06T14:55:50.589Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.596 34.699 1503.4563 15:57:56.20M 2015-10-06T14:55:50.794Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.597 34.700 1503.4567 15:57:56.40M 2015-10-06T14:55:50.989Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.598 34.701 1503.4583 15:57:56.60M 2015-10-06T14:55:51.199Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.599 34.702 1503.4592 15:57:56.80M 2015-10-06T14:55:51.399Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.589 34.693 1503.4487 15:57:57.02M 2015-10-06T14:55:51.604Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.588 34.692 1503.4490 15:57:57.22M 2015-10-06T14:55:51.804Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.588 34.691 1503.4480 15:57:57.42M 2015-10-06T14:55:52.009Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.587 34.691 1503.4469 15:57:57.61M 2015-10-06T14:55:52.214Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.587 34.691 1503.4470 15:57:57.81M 2015-10-06T14:55:52.414Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.587 34.690 1503.4476 15:57:58.03M 2015-10-06T14:55:52.619Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.588 34.691 1503.4485 15:57:58.23M 2015-10-06T14:55:52.824Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.589 34.692 1503.4503 15:57:58.43M 2015-10-06T14:55:53.024Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.590 34.693 1503.4506 15:57:58.63M 2015-10-06T14:55:53.242Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.591 34.694 1503.4519 15:57:58.83M 2015-10-06T14:55:53.430Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.592 34.697 1503.4480 15:57:59.05M 2015-10-06T14:55:53.635Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.592 34.698 1503.4476 15:57:59.25M 2015-10-06T14:55:53.835Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.592 34.698 1503.4460 15:57:59.45M 2015-10-06T14:55:54.055Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.592 34.698 1503.4457 15:57:59.64M 2015-10-06T14:55:54.245Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.592 34.698 1503.4457 15:57:59.86M 2015-10-06T14:55:54.439Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.593 34.699 1503.4457 15:58:00.06M 2015-10-06T14:55:54.649Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.593 34.699 1503.4456 15:58:00.26M 2015-10-06T14:55:54.850Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.593 34.699 1503.4448 15:58:00.46M 2015-10-06T14:55:55.055Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.594 34.700 1503.4456 15:58:00.66M 2015-10-06T14:55:55.260Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.586 34.693 1503.4379 15:58:00.86M 2015-10-06T14:55:55.460Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.589 34.695 1503.4410 15:58:01.08M 2015-10-06T14:55:55.659Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.589 34.695 1503.4413 15:58:01.27M 2015-10-06T14:55:55.865Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.589 34.695 1503.4412 15:58:01.47M 2015-10-06T14:55:56.070Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.588 34.694 1503.4418 15:58:01.67M 2015-10-06T14:55:56.270Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.591 34.696 1503.4438 15:58:01.87M 2015-10-06T14:55:56.475Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.600 34.705 1503.4540 15:58:02.09M 2015-10-06T14:55:56.675Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.600 34.705 1503.4554 15:58:02.29M 2015-10-06T14:55:56.880Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.602 34.706 1503.4572 15:58:02.49M 2015-10-06T14:55:57.085Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.600 34.704 1503.4557 15:58:02.69M 2015-10-06T14:55:57.286Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.599 34.703 1503.4564 15:58:02.89M 2015-10-06T14:55:57.490Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.599 34.703 1503.4554 15:58:03.11M 2015-10-06T14:55:57.695Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.598 34.703 1503.4546 15:58:03.31M 2015-10-06T14:55:57.895Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.598 34.702 1503.4543 15:58:03.50M 2015-10-06T14:55:58.100Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.597 34.701 1503.4539 15:58:03.70M 2015-10-06T14:55:58.305Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.596 34.701 1503.4524 15:58:03.90M 2015-10-06T14:55:58.525Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.595 34.699 1503.4513 15:58:04.12M 2015-10-06T14:55:58.710Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.594 34.699 1503.4507 15:58:04.34M 2015-10-06T14:55:58.910Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.596 34.700 1503.4526 15:58:04.52M 2015-10-06T14:55:59.115Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.595 34.699 1503.4530 15:58:04.72M 2015-10-06T14:55:59.320Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.594 34.699 1503.4532 15:58:04.92M 2015-10-06T14:55:59.520Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.594 34.698 1503.4528 15:58:05.14M 2015-10-06T14:55:59.725Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.587 34.692 1503.4449 15:58:05.34M 2015-10-06T14:55:59.930Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.586 34.691 1503.4438 15:58:05.53M