2015-10-06T14:54:00.140Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.594 34.697 1503.4548 15:56:05.74M 2015-10-06T14:54:00.340Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.595 34.698 1503.4557 15:56:05.94M 2015-10-06T14:54:00.545Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.595 34.698 1503.4562 15:56:06.16M 2015-10-06T14:54:00.750Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.595 34.698 1503.4556 15:56:06.36M 2015-10-06T14:54:00.950Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.599 34.702 1503.4603 15:56:06.56M 2015-10-06T14:54:01.155Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.600 34.703 1503.4604 15:56:06.75M 2015-10-06T14:54:01.360Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.703 1503.4596 15:56:06.95M 2015-10-06T14:54:01.567Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.703 1503.4598 15:56:07.17M 2015-10-06T14:54:01.765Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.600 34.703 1503.4608 15:56:07.37M 2015-10-06T14:54:01.970Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.600 34.703 1503.4598 15:56:07.57M 2015-10-06T14:54:02.170Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.601 34.704 1503.4602 15:56:07.77M 2015-10-06T14:54:02.390Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.602 34.705 1503.4604 15:56:07.97M 2015-10-06T14:54:02.575Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.601 34.705 1503.4597 15:56:08.20M 2015-10-06T14:54:02.780Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.601 34.704 1503.4590 15:56:08.39M 2015-10-06T14:54:02.985Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.600 34.704 1503.4584 15:56:08.59M 2015-10-06T14:54:03.185Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.600 34.704 1503.4585 15:56:08.78M 2015-10-06T14:54:03.390Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.599 34.703 1503.4576 15:56:09.00M 2015-10-06T14:54:03.590Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.599 34.703 1503.4570 15:56:09.20M 2015-10-06T14:54:03.795Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.598 34.702 1503.4570 15:56:09.40M 2015-10-06T14:54:03.995Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.598 34.701 1503.4567 15:56:09.60M 2015-10-06T14:54:04.200Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.598 34.701 1503.4564 15:56:09.80M 2015-10-06T14:54:04.405Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.597 34.701 1503.4565 15:56:10.02M 2015-10-06T14:54:04.610Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.597 34.701 1503.4557 15:56:10.22M 2015-10-06T14:54:04.810Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.597 34.701 1503.4559 15:56:10.42M 2015-10-06T14:54:05.015Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.596 34.700 1503.4552 15:56:10.61M 2015-10-06T14:54:05.220Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.595 34.699 1503.4548 15:56:10.81M 2015-10-06T14:54:05.415Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.595 34.699 1503.4540 15:56:11.03M 2015-10-06T14:54:05.625Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.595 34.698 1503.4541 15:56:11.23M 2015-10-06T14:54:05.825Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.594 34.698 1503.4542 15:56:11.43M 2015-10-06T14:54:06.030Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.594 34.698 1503.4541 15:56:11.63M 2015-10-06T14:54:06.230Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.594 34.698 1503.4531 15:56:11.83M 2015-10-06T14:54:06.435Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.593 34.698 1503.4519 15:56:12.05M 2015-10-06T14:54:06.640Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.593 34.697 1503.4510 15:56:12.25M 2015-10-06T14:54:06.881Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.592 34.697 1503.4503 15:56:12.45M 2015-10-06T14:54:07.045Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.592 34.697 1503.4508 15:56:12.66M 2015-10-06T14:54:07.245Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.592 34.697 1503.4510 15:56:12.84M 2015-10-06T14:54:07.450Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.593 34.697 1503.4515 15:56:13.06M 2015-10-06T14:54:07.655Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.593 34.697 1503.4519 15:56:13.26M 2015-10-06T14:54:07.855Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.593 34.697 1503.4515 15:56:13.46M 2015-10-06T14:54:08.060Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.593 34.697 1503.4509 15:56:13.66M 2015-10-06T14:54:08.265Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.593 34.697 1503.4513 15:56:13.86M 2015-10-06T14:54:08.465Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.593 34.698 1503.4512 15:56:14.08M 2015-10-06T14:54:08.670Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.594 34.698 1503.4503 15:56:14.28M 2015-10-06T14:54:08.870Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.594 34.699 1503.4503 15:56:14.48M 2015-10-06T14:54:09.075Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.594 34.699 1503.4504 15:56:14.67M 2015-10-06T14:54:09.281Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.595 34.699 1503.4514 15:56:14.88M 2015-10-06T14:54:09.480Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.596 34.700 1503.4532 15:56:15.09M 2015-10-06T14:54:09.680Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.597 34.700 1503.4543 15:56:15.29M 2015-10-06T14:54:09.885Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.597 34.701 1503.4552 15:56:15.49M 2015-10-06T14:54:10.090Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.597 34.701 1503.4545 15:56:15.69M 2015-10-06T14:54:10.295Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.598 34.702 1503.4543 15:56:15.89M 2015-10-06T14:54:10.495Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.597 34.701 1503.4547 15:56:16.11M 2015-10-06T14:54:10.700Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.597 34.701 1503.4545 15:56:16.31M 2015-10-06T14:54:10.900Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.598 34.701 1503.4546 15:56:16.51M 2015-10-06T14:54:11.105Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.598 34.701 1503.4554 15:56:16.70M 2015-10-06T14:54:11.325Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.598 34.701 1503.4559 15:56:16.90M 2015-10-06T14:54:11.522Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.598 34.701 1503.4570 15:56:17.14M 2015-10-06T14:54:11.715Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.598 34.701 1503.4573 15:56:17.32M 2015-10-06T14:54:11.915Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.598 34.701 1503.4570 15:56:17.52M 2015-10-06T14:54:12.120Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.598 34.704 1503.4496 15:56:17.72M 2015-10-06T14:54:12.320Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.594 34.701 1503.4452 15:56:17.92M 2015-10-06T14:54:12.530Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.593 34.701 1503.4443 15:56:18.13M 2015-10-06T14:54:12.730Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.593 34.700 1503.4438 15:56:18.34M 2015-10-06T14:54:12.935Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.594 34.701 1503.4448 15:56:18.54M 2015-10-06T14:54:13.135Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.594 34.701 1503.4460 15:56:18.74M 2015-10-06T14:54:13.362Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.594 34.701 1503.4476 15:56:18.93M 2015-10-06T14:54:13.540Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.595 34.701 1503.4482 15:56:19.15M 2015-10-06T14:54:13.745Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.596 34.702 1503.4498 15:56:19.35M 2015-10-06T14:54:13.950Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.596 34.702 1503.4514 15:56:19.55M 2015-10-06T14:54:14.162Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.596 34.702 1503.4528 15:56:19.75M 2015-10-06T14:54:14.355Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.597 34.702 1503.4545 15:56:19.95M 2015-10-06T14:54:14.555Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.597 34.702 1503.4548 15:56:20.17M 2015-10-06T14:54:14.760Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.597 34.702 1503.4551 15:56:20.37M 2015-10-06T14:54:14.960Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.597 34.701 1503.4556 15:56:20.56M 2015-10-06T14:54:15.166Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.597 34.700 1503.4561 15:56:20.76M 2015-10-06T14:54:15.370Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.596 34.700 1503.4563 15:56:20.96M 2015-10-06T14:54:15.570Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.596 34.702 1503.4485 15:56:21.18M 2015-10-06T14:54:15.790Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.595 34.702 1503.4476 15:56:21.38M 2015-10-06T14:54:15.975Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.595 34.702 1503.4481 15:56:21.59M 2015-10-06T14:54:16.180Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.595 34.702 1503.4486 15:56:21.78M 2015-10-06T14:54:16.380Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.595 34.701 1503.4481 15:56:22.00M 2015-10-06T14:54:16.590Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.594 34.700 1503.4469 15:56:22.20M 2015-10-06T14:54:16.790Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.593 34.700 1503.4460 15:56:22.40M 2015-10-06T14:54:16.995Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.593 34.699 1503.4453 15:56:22.59M 2015-10-06T14:54:17.195Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.593 34.699 1503.4453 15:56:22.79M 2015-10-06T14:54:17.400Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.588 34.695 1503.4399 15:56:23.01M 2015-10-06T14:54:17.605Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.591 34.698 1503.4435 15:56:23.21M 2015-10-06T14:54:17.805Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.592 34.698 1503.4435 15:56:23.41M 2015-10-06T14:54:18.042Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.592 34.699 1503.4442 15:56:23.61M 2015-10-06T14:54:18.211Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.593 34.699 1503.4452 15:56:23.81M 2015-10-06T14:54:18.415Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.594 34.700 1503.4463 15:56:24.03M 2015-10-06T14:54:18.615Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.594 34.700 1503.4476 15:56:24.23M 2015-10-06T14:54:18.820Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.595 34.700 1503.4502 15:56:24.42M 2015-10-06T14:54:19.026Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.596 34.701 1503.4509 15:56:24.62M 2015-10-06T14:54:19.242Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.595 34.700 1503.4500 15:56:24.82M 2015-10-06T14:54:19.425Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.595 34.699 1503.4501 15:56:25.04M 2015-10-06T14:54:19.630Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.595 34.699 1503.4510 15:56:25.24M 2015-10-06T14:54:19.835Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.595 34.700 1503.4512 15:56:25.44M 2015-10-06T14:54:20.040Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.595 34.700 1503.4506 15:56:25.64M 2015-10-06T14:54:20.255Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.595 34.700 1503.4510 15:56:25.84M 2015-10-06T14:54:20.446Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.595 34.700 1503.4519 15:56:26.07M 2015-10-06T14:54:20.645Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.596 34.700 1503.4523 15:56:26.26M 2015-10-06T14:54:20.850Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.596 34.701 1503.4531 15:56:26.45M 2015-10-06T14:54:21.050Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.597 34.701 1503.4539 15:56:26.65M 2015-10-06T14:54:21.256Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.597 34.701 1503.4541 15:56:26.85M 2015-10-06T14:54:21.456Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.597 34.701 1503.4539 15:56:27.07M 2015-10-06T14:54:21.660Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.597 34.701 1503.4543 15:56:27.27M 2015-10-06T14:54:21.870Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.597 34.701 1503.4543 15:56:27.47M 2015-10-06T14:54:22.065Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.597 34.701 1503.4553 15:56:27.67M 2015-10-06T14:54:22.270Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.598 34.702 1503.4557 15:56:27.87M 2015-10-06T14:54:22.471Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.598 34.702 1503.4557 15:56:28.09M 2015-10-06T14:54:22.676Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.598 34.702 1503.4551 15:56:28.28M 2015-10-06T14:54:22.881Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.597 34.702 1503.4546 15:56:28.48M 2015-10-06T14:54:23.081Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.597 34.701 1503.4548 15:56:28.68M 2015-10-06T14:54:23.286Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.597 34.701 1503.4545 15:56:28.88M 2015-10-06T14:54:23.491Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.597 34.701 1503.4543 15:56:29.10M 2015-10-06T14:54:23.691Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.597 34.701 1503.4541 15:56:29.30M 2015-10-06T14:54:23.896Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.596 34.700 1503.4535 15:56:29.50M 2015-10-06T14:54:24.096Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.596 34.700 1503.4535 15:56:29.70M 2015-10-06T14:54:24.321Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.596 34.700 1503.4539 15:56:29.90M 2015-10-06T14:54:24.522Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.596 34.700 1503.4539 15:56:30.12M 2015-10-06T14:54:24.726Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.596 34.700 1503.4531 15:56:30.32M 2015-10-06T14:54:24.922Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.596 34.700 1503.4525 15:56:30.53M 2015-10-06T14:54:25.116Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.596 34.701 1503.4529 15:56:30.71M 2015-10-06T14:54:25.316Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.597 34.701 1503.4539 15:56:30.91M 2015-10-06T14:54:25.521Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.596 34.701 1503.4540 15:56:31.13M 2015-10-06T14:54:25.721Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.596 34.700 1503.4543 15:56:31.33M 2015-10-06T14:54:25.926Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.596 34.700 1503.4541 15:56:31.53M 2015-10-06T14:54:26.126Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.596 34.700 1503.4542 15:56:31.73M 2015-10-06T14:54:26.331Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.596 34.699 1503.4541 15:56:31.93M 2015-10-06T14:54:26.561Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.596 34.700 1503.4548 15:56:32.15M 2015-10-06T14:54:26.736Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.596 34.700 1503.4563 15:56:32.34M 2015-10-06T14:54:26.941Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.596 34.699 1503.4564 15:56:32.54M 2015-10-06T14:54:27.141Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.596 34.699 1503.4563 15:56:32.74M 2015-10-06T14:54:27.346Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.596 34.699 1503.4561 15:56:32.94M 2015-10-06T14:54:27.551Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.596 34.699 1503.4558 15:56:33.16M 2015-10-06T14:54:27.751Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.595 34.698 1503.4552 15:56:33.36M 2015-10-06T14:54:27.956Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.595 34.698 1503.4554 15:56:33.56M 2015-10-06T14:54:28.161Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.594 34.697 1503.4548 15:56:33.76M 2015-10-06T14:54:28.361Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.594 34.697 1503.4552 15:56:33.96M 2015-10-06T14:54:28.567Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.594 34.697 1503.4545 15:56:34.18M 2015-10-06T14:54:28.801Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.593 34.697 1503.4537 15:56:34.37M 2015-10-06T14:54:28.971Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.593 34.696 1503.4531 15:56:34.57M 2015-10-06T14:54:29.191Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.596 34.699 1503.4561 15:56:34.77M 2015-10-06T14:54:29.376Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.596 34.699 1503.4561 15:56:35.01M 2015-10-06T14:54:29.581Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.596 34.699 1503.4558 15:56:35.19M 2015-10-06T14:54:29.781Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.596 34.699 1503.4548 15:56:35.39M 2015-10-06T14:54:29.986Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.595 34.699 1503.4541 15:56:35.59M 2015-10-06T14:54:30.191Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.595 34.699 1503.4542 15:56:35.79M 2015-10-06T14:54:30.401Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.596 34.700 1503.4542 15:56:36.01M 2015-10-06T14:54:30.596Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.597 34.700 1503.4559 15:56:36.21M 2015-10-06T14:54:30.796Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.597 34.701 1503.4553 15:56:36.40M 2015-10-06T14:54:31.001Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.597 34.701 1503.4552 15:56:36.60M 2015-10-06T14:54:31.242Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.597 34.701 1503.4548 15:56:36.80M 2015-10-06T14:54:31.406Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.597 34.701 1503.4545 15:56:37.02M 2015-10-06T14:54:31.611Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.597 34.701 1503.4542 15:56:37.22M 2015-10-06T14:54:31.811Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.597 34.701 1503.4543 15:56:37.42M 2015-10-06T14:54:32.016Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.597 34.701 1503.4545 15:56:37.62M 2015-10-06T14:54:32.216Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.597 34.702 1503.4541 15:56:37.82M 2015-10-06T14:54:32.421Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.597 34.702 1503.4543 15:56:38.04M 2015-10-06T14:54:32.626Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.597 34.702 1503.4542 15:56:38.23M 2015-10-06T14:54:32.826Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.598 34.702 1503.4547 15:56:38.43M 2015-10-06T14:54:33.031Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.598 34.702 1503.4557 15:56:38.63M 2015-10-06T14:54:33.231Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.598 34.702 1503.4565 15:56:38.83M 2015-10-06T14:54:33.436Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.599 34.702 1503.4572 15:56:39.05M 2015-10-06T14:54:33.656Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.599 34.702 1503.4574 15:56:39.25M 2015-10-06T14:54:33.846Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.598 34.701 1503.4574 15:56:39.46M 2015-10-06T14:54:34.046Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.598 34.701 1503.4570 15:56:39.65M 2015-10-06T14:54:34.251Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.598 34.701 1503.4580 15:56:39.85M 2015-10-06T14:54:34.451Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.598 34.701 1503.4581 15:56:40.07M 2015-10-06T14:54:34.656Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.598 34.701 1503.4581 15:56:40.26M 2015-10-06T14:54:34.856Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.598 34.701 1503.4574 15:56:40.47M 2015-10-06T14:54:35.061Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.598 34.701 1503.4576 15:56:40.66M 2015-10-06T14:54:35.282Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.597 34.701 1503.4572 15:56:40.86M 2015-10-06T14:54:35.466Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.597 34.701 1503.4559 15:56:41.08M 2015-10-06T14:54:35.671Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.597 34.701 1503.4561 15:56:41.28M 2015-10-06T14:54:35.871Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.597 34.701 1503.4557 15:56:41.48M 2015-10-06T14:54:36.076Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.597 34.702 1503.4546 15:56:41.68M 2015-10-06T14:54:36.281Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.597 34.702 1503.4537 15:56:41.88M 2015-10-06T14:54:36.481Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.597 34.701 1503.4526 15:56:42.10M 2015-10-06T14:54:36.686Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.596 34.701 1503.4517 15:56:42.29M 2015-10-06T14:54:36.886Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.596 34.701 1503.4503 15:56:42.49M 2015-10-06T14:54:37.091Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.596 34.701 1503.4502 15:56:42.69M 2015-10-06T14:54:37.296Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.596 34.701 1503.4492 15:56:42.89M 2015-10-06T14:54:37.496Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.595 34.701 1503.4487 15:56:43.11M 2015-10-06T14:54:37.701Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.597 34.702 1503.4506 15:56:43.31M 2015-10-06T14:54:37.901Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.597 34.703 1503.4508 15:56:43.51M 2015-10-06T14:54:38.126Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.597 34.703 1503.4518 15:56:43.71M 2015-10-06T14:54:38.311Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.598 34.703 1503.4531 15:56:43.92M 2015-10-06T14:54:38.511Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.598 34.703 1503.4534 15:56:44.12M 2015-10-06T14:54:38.716Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.598 34.703 1503.4540 15:56:44.32M 2015-10-06T14:54:38.921Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.598 34.703 1503.4543 15:56:44.52M 2015-10-06T14:54:39.121Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.599 34.703 1503.4561 15:56:44.72M 2015-10-06T14:54:39.326Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.598 34.702 1503.4561 15:56:44.92M 2015-10-06T14:54:39.529Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.597 34.701 1503.4554 15:56:45.14M 2015-10-06T14:54:39.731Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.597 34.700 1503.4552 15:56:45.34M 2015-10-06T14:54:39.936Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.596 34.700 1503.4548 15:56:45.54M 2015-10-06T14:54:40.162Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.595 34.698 1503.4539 15:56:45.74M 2015-10-06T14:54:40.341Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.594 34.697 1503.4539 15:56:45.93M 2015-10-06T14:54:40.546Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.593 34.696 1503.4537 15:56:46.16M 2015-10-06T14:54:40.746Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.594 34.697 1503.4557 15:56:46.36M 2015-10-06T14:54:40.946Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.595 34.698 1503.4568 15:56:46.55M 2015-10-06T14:54:41.151Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.594 34.696 1503.4554 15:56:46.75M 2015-10-06T14:54:41.356Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.593 34.695 1503.4548 15:56:46.95M 2015-10-06T14:54:41.556Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.593 34.696 1503.4546 15:56:47.17M 2015-10-06T14:54:41.761Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.590 34.692 1503.4514 15:56:47.37M 2015-10-06T14:54:41.961Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.589 34.692 1503.4507 15:56:47.57M 2015-10-06T14:54:42.171Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.588 34.691 1503.4502 15:56:47.77M 2015-10-06T14:54:42.372Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.588 34.691 1503.4495 15:56:47.97M 2015-10-06T14:54:42.592Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.588 34.691 1503.4481 15:56:48.19M 2015-10-06T14:54:42.777Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.588 34.691 1503.4478 15:56:48.40M 2015-10-06T14:54:42.981Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.587 34.691 1503.4473 15:56:48.58M 2015-10-06T14:54:43.181Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.596 34.699 1503.4572 15:56:48.78M 2015-10-06T14:54:43.386Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.598 34.701 1503.4578 15:56:49.00M 2015-10-06T14:54:43.587Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.598 34.701 1503.4585 15:56:49.20M 2015-10-06T14:54:43.791Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.702 1503.4594 15:56:49.40M 2015-10-06T14:54:43.991Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.702 1503.4595 15:56:49.60M 2015-10-06T14:54:44.196Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.703 1503.4596 15:56:49.80M 2015-10-06T14:54:44.401Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.600 34.703 1503.4592 15:56:50.01M 2015-10-06T14:54:44.606Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.703 1503.4594 15:56:50.21M 2015-10-06T14:54:44.807Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.702 1503.4594 15:56:50.41M 2015-10-06T14:54:45.042Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.599 34.703 1503.4587 15:56:50.61M 2015-10-06T14:54:45.211Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.599 34.702 1503.4576 15:56:50.81M 2015-10-06T14:54:45.417Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.598 34.701 1503.4570 15:56:51.03M 2015-10-06T14:54:45.622Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.597 34.701 1503.4573 15:56:51.23M 2015-10-06T14:54:45.842Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.596 34.699 1503.4563 15:56:51.43M 2015-10-06T14:54:46.027Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.595 34.698 1503.4561 15:56:51.63M 2015-10-06T14:54:46.227Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.597 34.700 1503.4575 15:56:51.83M 2015-10-06T14:54:46.432Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.596 34.699 1503.4573 15:56:52.04M 2015-10-06T14:54:46.632Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.596 34.699 1503.4570 15:56:52.24M 2015-10-06T14:54:46.837Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.597 34.700 1503.4586 15:56:52.44M 2015-10-06T14:54:47.057Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.598 34.701 1503.4589 15:56:52.64M 2015-10-06T14:54:47.242Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.598 34.701 1503.4590 15:56:52.86M 2015-10-06T14:54:47.447Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.599 34.702 1503.4595 15:56:53.06M 2015-10-06T14:54:47.647Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.600 34.702 1503.4611 15:56:53.26M 2015-10-06T14:54:47.852Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.600 34.702 1503.4608 15:56:53.46M 2015-10-06T14:54:48.057Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.599 34.702 1503.4597 15:56:53.66M 2015-10-06T14:54:48.257Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.599 34.702 1503.4602 15:56:53.86M 2015-10-06T14:54:48.462Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.599 34.702 1503.4602 15:56:54.08M 2015-10-06T14:54:48.662Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.598 34.701 1503.4594 15:56:54.27M 2015-10-06T14:54:48.867Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.598 34.701 1503.4589 15:56:54.47M 2015-10-06T14:54:49.072Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.597 34.700 1503.4587 15:56:54.67M 2015-10-06T14:54:49.272Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.590 34.693 1503.4504 15:56:54.87M 2015-10-06T14:54:49.477Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.589 34.693 1503.4479 15:56:55.09M 2015-10-06T14:54:49.682Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.589 34.692 1503.4478 15:56:55.29M 2015-10-06T14:54:49.882Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.588 34.692 1503.4471 15:56:55.49M 2015-10-06T14:54:50.087Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.587 34.691 1503.4463 15:56:55.69M 2015-10-06T14:54:50.292Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.591 34.694 1503.4501 15:56:55.89M 2015-10-06T14:54:50.492Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.591 34.695 1503.4515 15:56:56.11M 2015-10-06T14:54:50.697Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.602 34.705 1503.4629 15:56:56.31M 2015-10-06T14:54:50.897Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.602 34.704 1503.4635 15:56:56.50M 2015-10-06T14:54:51.102Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.602 34.704 1503.4637 15:56:56.70M 2015-10-06T14:54:51.307Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.603 34.705 1503.4644 15:56:56.90M 2015-10-06T14:54:51.522Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.596 34.699 1503.4562 15:56:57.12M 2015-10-06T14:54:51.712Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.594 34.698 1503.4540 15:56:57.34M 2015-10-06T14:54:51.912Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.593 34.696 1503.4525 15:56:57.52M 2015-10-06T14:54:52.117Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.592 34.696 1503.4509 15:56:57.72M 2015-10-06T14:54:52.317Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.592 34.696 1503.4502 15:56:57.92M 2015-10-06T14:54:52.522Z|I-OCEAN7-304-XXXX| 26.41 13.967 41.592 34.699 1503.4421 15:56:58.13M 2015-10-06T14:54:52.727Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.592 34.699 1503.4440 15:56:58.33M 2015-10-06T14:54:52.927Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.592 34.698 1503.4443 15:56:58.53M 2015-10-06T14:54:53.132Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.593 34.698 1503.4463 15:56:58.73M 2015-10-06T14:54:53.337Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.593 34.699 1503.4485 15:56:58.93M 2015-10-06T14:54:53.537Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.594 34.699 1503.4500 15:56:59.15M 2015-10-06T14:54:53.737Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.595 34.700 1503.4512 15:56:59.35M 2015-10-06T14:54:53.942Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.597 34.701 1503.4530 15:56:59.55M 2015-10-06T14:54:54.147Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.598 34.702 1503.4550 15:56:59.74M 2015-10-06T14:54:54.347Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.599 34.703 1503.4569 15:56:59.95M 2015-10-06T14:54:54.552Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.599 34.703 1503.4570 15:57:00.16M 2015-10-06T14:54:54.757Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.599 34.703 1503.4567 15:57:00.36M 2015-10-06T14:54:54.962Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.598 34.702 1503.4554 15:57:00.56M 2015-10-06T14:54:55.162Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.598 34.702 1503.4553 15:57:00.76M 2015-10-06T14:54:55.362Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.597 34.701 1503.4545 15:57:00.96M 2015-10-06T14:54:55.567Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.596 34.700 1503.4535 15:57:01.18M 2015-10-06T14:54:55.767Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.595 34.699 1503.4523 15:57:01.38M 2015-10-06T14:54:55.992Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.595 34.699 1503.4529 15:57:01.58M 2015-10-06T14:54:56.177Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.595 34.699 1503.4528 15:57:01.79M 2015-10-06T14:54:56.377Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.595 34.699 1503.4518 15:57:02.00M 2015-10-06T14:54:56.582Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.595 34.699 1503.4517 15:57:02.19M 2015-10-06T14:54:56.782Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.595 34.699 1503.4528 15:57:02.39M 2015-10-06T14:54:56.987Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.595 34.699 1503.4531 15:57:02.59M 2015-10-06T14:54:57.192Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.596 34.700 1503.4528 15:57:02.79M 2015-10-06T14:54:57.397Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.596 34.700 1503.4515 15:57:03.01M 2015-10-06T14:54:57.597Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.595 34.700 1503.4503 15:57:03.21M 2015-10-06T14:54:57.797Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.595 34.700 1503.4498 15:57:03.41M 2015-10-06T14:54:58.005Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.596 34.700 1503.4504 15:57:03.61M 2015-10-06T14:54:58.207Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.597 34.701 1503.4520 15:57:03.81M 2015-10-06T14:54:58.442Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.597 34.702 1503.4519 15:57:04.02M 2015-10-06T14:54:58.612Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.597 34.702 1503.4520 15:57:04.22M 2015-10-06T14:54:58.812Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.598 34.703 1503.4521 15:57:04.42M 2015-10-06T14:54:59.041Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.598 34.703 1503.4524 15:57:04.62M 2015-10-06T14:54:59.222Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.598 34.703 1503.4540 15:57:04.82M 2015-10-06T14:54:59.422Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.598 34.703 1503.4545 15:57:05.04M 2015-10-06T14:54:59.627Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.599 34.703 1503.4547 15:57:05.24M 2015-10-06T14:54:59.832Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.598 34.703 1503.4543 15:57:05.44M