2015-10-06T14:53:00.047Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.593 34.697 1503.4515 15:55:05.66M 2015-10-06T14:53:00.247Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.593 34.698 1503.4526 15:55:05.84M 2015-10-06T14:53:00.452Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.594 34.698 1503.4532 15:55:06.06M 2015-10-06T14:53:00.652Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.594 34.698 1503.4536 15:55:06.26M 2015-10-06T14:53:00.857Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.594 34.698 1503.4535 15:55:06.46M 2015-10-06T14:53:01.062Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.595 34.699 1503.4553 15:55:06.66M 2015-10-06T14:53:01.262Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.596 34.699 1503.4575 15:55:06.86M 2015-10-06T14:53:01.467Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.595 34.698 1503.4576 15:55:07.08M 2015-10-06T14:53:01.667Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.595 34.698 1503.4558 15:55:07.28M 2015-10-06T14:53:01.872Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.594 34.698 1503.4553 15:55:07.47M 2015-10-06T14:53:02.077Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.594 34.697 1503.4557 15:55:07.67M 2015-10-06T14:53:02.277Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.594 34.697 1503.4552 15:55:07.87M 2015-10-06T14:53:02.482Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.595 34.698 1503.4564 15:55:08.09M 2015-10-06T14:53:02.685Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.595 34.698 1503.4567 15:55:08.29M 2015-10-06T14:53:02.887Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.595 34.698 1503.4565 15:55:08.49M 2015-10-06T14:53:03.087Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.595 34.698 1503.4562 15:55:08.69M 2015-10-06T14:53:03.292Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.594 34.698 1503.4557 15:55:08.89M 2015-10-06T14:53:03.521Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.594 34.698 1503.4548 15:55:09.10M 2015-10-06T14:53:03.697Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.594 34.698 1503.4541 15:55:09.30M 2015-10-06T14:53:03.922Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.594 34.698 1503.4532 15:55:09.50M 2015-10-06T14:53:04.107Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.593 34.698 1503.4523 15:55:09.70M 2015-10-06T14:53:04.361Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.596 34.701 1503.4546 15:55:09.90M 2015-10-06T14:53:04.522Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.596 34.701 1503.4534 15:55:10.14M 2015-10-06T14:53:04.717Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.596 34.701 1503.4528 15:55:10.32M 2015-10-06T14:53:04.917Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.597 34.702 1503.4525 15:55:10.52M 2015-10-06T14:53:05.123Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.597 34.702 1503.4520 15:55:10.72M 2015-10-06T14:53:05.325Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.597 34.702 1503.4517 15:55:10.92M 2015-10-06T14:53:05.527Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.597 34.702 1503.4514 15:55:11.13M 2015-10-06T14:53:05.732Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.598 34.703 1503.4520 15:55:11.33M 2015-10-06T14:53:05.932Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.598 34.703 1503.4509 15:55:11.53M 2015-10-06T14:53:06.132Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.597 34.703 1503.4501 15:55:11.73M 2015-10-06T14:53:06.337Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.597 34.703 1503.4486 15:55:11.93M 2015-10-06T14:53:06.542Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.597 34.703 1503.4486 15:55:12.15M 2015-10-06T14:53:06.742Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.597 34.702 1503.4487 15:55:12.35M 2015-10-06T14:53:06.947Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.596 34.702 1503.4485 15:55:12.55M 2015-10-06T14:53:07.152Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.596 34.702 1503.4484 15:55:12.75M 2015-10-06T14:53:07.352Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.595 34.701 1503.4476 15:55:12.95M 2015-10-06T14:53:07.557Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.595 34.700 1503.4484 15:55:13.16M 2015-10-06T14:53:07.763Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.595 34.700 1503.4497 15:55:13.37M 2015-10-06T14:53:07.965Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.595 34.700 1503.4503 15:55:13.56M 2015-10-06T14:53:08.168Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.595 34.700 1503.4514 15:55:13.76M 2015-10-06T14:53:08.367Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.595 34.700 1503.4509 15:55:13.96M 2015-10-06T14:53:08.572Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.594 34.699 1503.4503 15:55:14.18M 2015-10-06T14:53:08.792Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.593 34.698 1503.4496 15:55:14.38M 2015-10-06T14:53:08.977Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.592 34.697 1503.4487 15:55:14.59M 2015-10-06T14:53:09.182Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.591 34.696 1503.4493 15:55:14.78M 2015-10-06T14:53:09.382Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.591 34.696 1503.4498 15:55:15.98M 2015-10-06T14:53:09.587Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.591 34.695 1503.4495 15:55:15.19M 2015-10-06T14:53:09.792Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.591 34.695 1503.4495 15:55:15.39M 2015-10-06T14:53:09.992Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.591 34.695 1503.4497 15:55:15.59M 2015-10-06T14:53:10.193Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.591 34.695 1503.4498 15:55:15.79M 2015-10-06T14:53:10.398Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.591 34.696 1503.4506 15:55:16.01M 2015-10-06T14:53:10.605Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.591 34.696 1503.4506 15:55:16.21M 2015-10-06T14:53:10.808Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.591 34.696 1503.4510 15:55:16.41M 2015-10-06T14:53:11.007Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.591 34.695 1503.4509 15:55:16.61M 2015-10-06T14:53:11.212Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.591 34.695 1503.4512 15:55:16.81M 2015-10-06T14:53:11.412Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.591 34.695 1503.4523 15:55:17.03M 2015-10-06T14:53:11.617Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.592 34.696 1503.4534 15:55:17.22M 2015-10-06T14:53:11.823Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.593 34.696 1503.4543 15:55:17.42M 2015-10-06T14:53:12.023Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.593 34.697 1503.4556 15:55:17.62M 2015-10-06T14:53:12.228Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.593 34.696 1503.4567 15:55:17.82M 2015-10-06T14:53:12.433Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.593 34.696 1503.4563 15:55:18.04M 2015-10-06T14:53:12.642Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.592 34.695 1503.4552 15:55:18.24M 2015-10-06T14:53:12.838Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.590 34.693 1503.4529 15:55:18.44M 2015-10-06T14:53:13.038Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.590 34.692 1503.4524 15:55:18.64M 2015-10-06T14:53:13.258Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.589 34.692 1503.4514 15:55:18.83M 2015-10-06T14:53:13.482Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.589 34.692 1503.4495 15:55:19.07M 2015-10-06T14:53:13.648Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.588 34.692 1503.4485 15:55:19.26M 2015-10-06T14:53:13.853Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.588 34.692 1503.4468 15:55:19.45M 2015-10-06T14:53:14.058Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.588 34.693 1503.4460 15:55:19.65M 2015-10-06T14:53:14.258Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.589 34.693 1503.4456 15:55:19.85M 2015-10-06T14:53:14.458Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.589 34.694 1503.4448 15:55:20.07M 2015-10-06T14:53:14.663Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.590 34.695 1503.4447 15:55:20.27M 2015-10-06T14:53:14.868Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.590 34.695 1503.4456 15:55:20.47M 2015-10-06T14:53:15.068Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.591 34.696 1503.4465 15:55:20.67M 2015-10-06T14:53:15.273Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.592 34.697 1503.4469 15:55:20.87M 2015-10-06T14:53:15.473Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.592 34.697 1503.4453 15:55:21.09M 2015-10-06T14:53:15.678Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.592 34.698 1503.4452 15:55:21.28M 2015-10-06T14:53:15.885Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.592 34.698 1503.4463 15:55:21.48M 2015-10-06T14:53:16.088Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.593 34.698 1503.4471 15:55:21.68M 2015-10-06T14:53:16.288Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.593 34.698 1503.4479 15:55:21.88M 2015-10-06T14:53:16.488Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.593 34.698 1503.4485 15:55:22.10M 2015-10-06T14:53:16.693Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.594 34.699 1503.4501 15:55:22.30M 2015-10-06T14:53:16.922Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.594 34.699 1503.4512 15:55:22.50M 2015-10-06T14:53:17.098Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.595 34.699 1503.4524 15:55:22.70M 2015-10-06T14:53:17.298Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.595 34.699 1503.4531 15:55:22.89M 2015-10-06T14:53:17.508Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.595 34.699 1503.4540 15:55:23.11M 2015-10-06T14:53:17.723Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.595 34.698 1503.4537 15:55:23.31M 2015-10-06T14:53:17.908Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.594 34.698 1503.4536 15:55:23.53M 2015-10-06T14:53:18.113Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.595 34.698 1503.4540 15:55:23.71M 2015-10-06T14:53:18.318Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.594 34.698 1503.4535 15:55:23.91M 2015-10-06T14:53:18.518Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.595 34.699 1503.4530 15:55:24.13M 2015-10-06T14:53:18.737Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.595 34.699 1503.4531 15:55:24.33M 2015-10-06T14:53:18.928Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.595 34.700 1503.4517 15:55:24.53M 2015-10-06T14:53:19.133Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.595 34.700 1503.4517 15:55:24.73M 2015-10-06T14:53:19.333Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.595 34.701 1503.4517 15:55:24.93M 2015-10-06T14:53:19.538Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.595 34.701 1503.4512 15:55:25.15M 2015-10-06T14:53:19.738Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.595 34.701 1503.4517 15:55:25.34M 2015-10-06T14:53:19.938Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.596 34.701 1503.4532 15:55:25.54M 2015-10-06T14:53:20.148Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.597 34.702 1503.4537 15:55:25.74M 2015-10-06T14:53:20.348Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.597 34.702 1503.4545 15:55:25.94M 2015-10-06T14:53:20.553Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.597 34.702 1503.4537 15:55:26.16M 2015-10-06T14:53:20.753Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.597 34.702 1503.4534 15:55:26.36M 2015-10-06T14:53:20.953Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.597 34.702 1503.4526 15:55:26.56M 2015-10-06T14:53:21.158Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.596 34.701 1503.4520 15:55:26.75M 2015-10-06T14:53:21.364Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.596 34.702 1503.4521 15:55:26.96M 2015-10-06T14:53:21.563Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.596 34.701 1503.4513 15:55:27.17M 2015-10-06T14:53:21.768Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.599 34.704 1503.4558 15:55:27.37M 2015-10-06T14:53:21.973Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.599 34.705 1503.4545 15:55:27.57M 2015-10-06T14:53:22.193Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.599 34.705 1503.4541 15:55:27.77M 2015-10-06T14:53:22.380Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.599 34.705 1503.4534 15:55:28.01M 2015-10-06T14:53:22.578Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.598 34.704 1503.4528 15:55:28.19M 2015-10-06T14:53:22.783Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.598 34.704 1503.4530 15:55:28.39M 2015-10-06T14:53:22.988Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.598 34.703 1503.4520 15:55:28.59M 2015-10-06T14:53:23.188Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.598 34.703 1503.4530 15:55:28.79M 2015-10-06T14:53:23.393Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.597 34.702 1503.4518 15:55:29.01M 2015-10-06T14:53:23.598Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.596 34.701 1503.4502 15:55:29.20M 2015-10-06T14:53:23.798Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.595 34.700 1503.4484 15:55:29.40M 2015-10-06T14:53:24.002Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.594 34.699 1503.4470 15:55:29.60M 2015-10-06T14:53:24.208Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.592 34.698 1503.4449 15:55:29.80M 2015-10-06T14:53:24.408Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.591 34.697 1503.4437 15:55:30.02M 2015-10-06T14:53:24.641Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.592 34.699 1503.4432 15:55:30.22M 2015-10-06T14:53:24.813Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.592 34.699 1503.4429 15:55:30.42M 2015-10-06T14:53:25.018Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.593 34.700 1503.4431 15:55:30.62M 2015-10-06T14:53:25.242Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.594 34.701 1503.4446 15:55:30.82M 2015-10-06T14:53:25.423Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.595 34.701 1503.4454 15:55:31.03M 2015-10-06T14:53:25.623Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.595 34.701 1503.4464 15:55:31.23M 2015-10-06T14:53:25.828Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.596 34.702 1503.4480 15:55:31.43M 2015-10-06T14:53:26.033Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.596 34.702 1503.4475 15:55:31.63M 2015-10-06T14:53:26.233Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.596 34.702 1503.4476 15:55:31.83M 2015-10-06T14:53:26.438Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.595 34.701 1503.4480 15:55:32.05M 2015-10-06T14:53:26.658Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.595 34.701 1503.4484 15:55:32.25M 2015-10-06T14:53:26.843Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.595 34.701 1503.4478 15:55:32.46M 2015-10-06T14:53:27.048Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.595 34.700 1503.4482 15:55:32.65M 2015-10-06T14:53:27.248Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.594 34.700 1503.4478 15:55:32.85M 2015-10-06T14:53:27.453Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.594 34.700 1503.4486 15:55:33.06M 2015-10-06T14:53:27.658Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.594 34.699 1503.4491 15:55:33.26M 2015-10-06T14:53:27.858Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.594 34.699 1503.4507 15:55:33.46M 2015-10-06T14:53:28.063Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.593 34.698 1503.4514 15:55:33.66M 2015-10-06T14:53:28.263Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.593 34.697 1503.4521 15:55:33.86M 2015-10-06T14:53:28.468Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.593 34.697 1503.4526 15:55:34.08M 2015-10-06T14:53:28.673Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.593 34.698 1503.4525 15:55:34.28M 2015-10-06T14:53:28.873Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.593 34.697 1503.4520 15:55:34.48M 2015-10-06T14:53:29.078Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.593 34.697 1503.4523 15:55:34.68M 2015-10-06T14:53:29.284Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.593 34.693 1503.4606 15:55:34.87M 2015-10-06T14:53:29.483Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.592 34.693 1503.4612 15:55:35.10M 2015-10-06T14:53:29.688Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.592 34.693 1503.4586 15:55:35.30M 2015-10-06T14:53:29.888Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.591 34.692 1503.4575 15:55:35.49M 2015-10-06T14:53:30.093Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.591 34.692 1503.4573 15:55:35.69M 2015-10-06T14:53:30.322Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.591 34.692 1503.4572 15:55:35.89M 2015-10-06T14:53:30.522Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.590 34.692 1503.4559 15:55:36.11M 2015-10-06T14:53:30.703Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.590 34.692 1503.4548 15:55:36.31M 2015-10-06T14:53:30.921Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.590 34.693 1503.4534 15:55:36.51M 2015-10-06T14:53:31.128Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.591 34.694 1503.4530 15:55:36.71M 2015-10-06T14:53:31.313Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.591 34.694 1503.4517 15:55:36.92M 2015-10-06T14:53:31.521Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.590 34.694 1503.4509 15:55:37.12M 2015-10-06T14:53:31.718Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.590 34.693 1503.4493 15:55:37.32M 2015-10-06T14:53:31.918Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.593 34.697 1503.4528 15:55:37.52M 2015-10-06T14:53:32.124Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.593 34.698 1503.4512 15:55:37.72M 2015-10-06T14:53:32.328Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.593 34.698 1503.4500 15:55:37.92M 2015-10-06T14:53:32.529Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.593 34.698 1503.4485 15:55:38.14M 2015-10-06T14:53:32.729Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.593 34.698 1503.4478 15:55:38.34M 2015-10-06T14:53:32.939Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.593 34.699 1503.4471 15:55:38.54M 2015-10-06T14:53:33.139Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.593 34.699 1503.4463 15:55:38.74M 2015-10-06T14:53:33.344Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.594 34.700 1503.4471 15:55:38.94M 2015-10-06T14:53:33.543Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.594 34.700 1503.4476 15:55:39.15M 2015-10-06T14:53:33.748Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.594 34.699 1503.4480 15:55:39.35M 2015-10-06T14:53:33.951Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.594 34.699 1503.4478 15:55:39.55M 2015-10-06T14:53:34.161Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.594 34.701 1503.4429 15:55:39.75M 2015-10-06T14:53:34.353Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.594 34.702 1503.4435 15:55:39.95M 2015-10-06T14:53:34.559Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.595 34.702 1503.4448 15:55:40.17M 2015-10-06T14:53:34.777Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.595 34.702 1503.4448 15:55:40.37M 2015-10-06T14:53:34.966Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.595 34.702 1503.4445 15:55:40.57M 2015-10-06T14:53:35.214Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.595 34.702 1503.4448 15:55:40.77M 2015-10-06T14:53:35.374Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.595 34.702 1503.4454 15:55:41.03M 2015-10-06T14:53:35.589Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.596 34.703 1503.4459 15:55:41.18M 2015-10-06T14:53:35.778Z|I-OCEAN7-304-XXXX| 26.39 13.968 41.596 34.702 1503.4474 15:55:41.40M 2015-10-06T14:53:35.978Z|I-OCEAN7-304-XXXX| 26.39 13.968 41.596 34.702 1503.4475 15:55:41.58M 2015-10-06T14:53:36.184Z|I-OCEAN7-304-XXXX| 26.39 13.968 41.595 34.702 1503.4476 15:55:41.78M 2015-10-06T14:53:36.389Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.596 34.702 1503.4486 15:55:42.00M 2015-10-06T14:53:36.589Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.596 34.702 1503.4493 15:55:42.20M 2015-10-06T14:53:36.794Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.597 34.702 1503.4502 15:55:42.40M 2015-10-06T14:53:36.994Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.597 34.702 1503.4513 15:55:42.60M 2015-10-06T14:53:37.199Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.597 34.702 1503.4525 15:55:42.80M 2015-10-06T14:53:37.404Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.597 34.702 1503.4536 15:55:43.01M 2015-10-06T14:53:37.605Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.597 34.702 1503.4545 15:55:43.21M 2015-10-06T14:53:37.809Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.597 34.702 1503.4545 15:55:43.41M 2015-10-06T14:53:38.009Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.597 34.702 1503.4541 15:55:43.61M 2015-10-06T14:53:38.214Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.597 34.702 1503.4531 15:55:43.81M 2015-10-06T14:53:38.419Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.597 34.702 1503.4536 15:55:44.03M 2015-10-06T14:53:38.619Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.601 34.706 1503.4580 15:55:44.23M 2015-10-06T14:53:38.824Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.600 34.705 1503.4563 15:55:44.43M 2015-10-06T14:53:39.024Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.599 34.703 1503.4554 15:55:44.63M 2015-10-06T14:53:39.229Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.597 34.702 1503.4536 15:55:44.82M 2015-10-06T14:53:39.434Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.595 34.700 1503.4523 15:55:45.04M 2015-10-06T14:53:39.634Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.594 34.699 1503.4514 15:55:45.24M 2015-10-06T14:53:39.839Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.592 34.697 1503.4507 15:55:45.44M 2015-10-06T14:53:40.059Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.591 34.695 1503.4489 15:55:45.64M 2015-10-06T14:53:40.289Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.589 34.694 1503.4474 15:55:45.86M 2015-10-06T14:53:40.449Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.589 34.693 1503.4457 15:55:46.11M 2015-10-06T14:53:40.654Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.591 34.696 1503.4480 15:55:46.26M 2015-10-06T14:53:40.854Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.592 34.696 1503.4500 15:55:46.46M 2015-10-06T14:53:41.054Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.592 34.697 1503.4514 15:55:46.66M 2015-10-06T14:53:41.259Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.593 34.697 1503.4526 15:55:46.85M 2015-10-06T14:53:41.459Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.594 34.698 1503.4532 15:55:47.08M 2015-10-06T14:53:41.669Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.595 34.699 1503.4543 15:55:47.27M 2015-10-06T14:53:41.869Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.590 34.694 1503.4480 15:55:47.47M 2015-10-06T14:53:42.074Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.588 34.693 1503.4462 15:55:47.67M 2015-10-06T14:53:42.274Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.588 34.692 1503.4451 15:55:47.87M 2015-10-06T14:53:42.479Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.587 34.692 1503.4437 15:55:48.09M 2015-10-06T14:53:42.679Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.586 34.691 1503.4426 15:55:48.29M 2015-10-06T14:53:42.885Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.585 34.691 1503.4410 15:55:48.49M 2015-10-06T14:53:43.089Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.585 34.690 1503.4402 15:55:48.69M 2015-10-06T14:53:43.289Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.584 34.690 1503.4390 15:55:48.88M 2015-10-06T14:53:43.489Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.585 34.690 1503.4392 15:55:49.10M 2015-10-06T14:53:43.694Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.585 34.691 1503.4397 15:55:49.30M 2015-10-06T14:53:43.899Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.586 34.691 1503.4399 15:55:49.50M 2015-10-06T14:53:44.099Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.586 34.692 1503.4407 15:55:49.70M 2015-10-06T14:53:44.309Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.587 34.692 1503.4415 15:55:49.90M 2015-10-06T14:53:44.524Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.587 34.693 1503.4432 15:55:50.12M 2015-10-06T14:53:44.709Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.588 34.693 1503.4437 15:55:50.33M 2015-10-06T14:53:44.914Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.589 34.694 1503.4438 15:55:50.52M 2015-10-06T14:53:45.114Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.589 34.694 1503.4445 15:55:50.71M 2015-10-06T14:53:45.319Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.590 34.694 1503.4453 15:55:50.91M 2015-10-06T14:53:45.529Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.591 34.695 1503.4468 15:55:51.13M 2015-10-06T14:53:45.724Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.591 34.696 1503.4480 15:55:51.33M 2015-10-06T14:53:45.929Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.592 34.696 1503.4495 15:55:51.53M 2015-10-06T14:53:46.129Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.593 34.697 1503.4507 15:55:51.73M 2015-10-06T14:53:46.334Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.593 34.697 1503.4513 15:55:51.93M 2015-10-06T14:53:46.539Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.594 34.697 1503.4524 15:55:52.15M 2015-10-06T14:53:46.739Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.594 34.698 1503.4532 15:55:52.35M 2015-10-06T14:53:46.944Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.595 34.698 1503.4539 15:55:52.55M 2015-10-06T14:53:47.149Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.595 34.698 1503.4537 15:55:52.75M 2015-10-06T14:53:47.349Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.595 34.698 1503.4535 15:55:52.94M 2015-10-06T14:53:47.554Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.595 34.698 1503.4540 15:55:53.16M 2015-10-06T14:53:47.759Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.594 34.698 1503.4535 15:55:53.36M 2015-10-06T14:53:47.961Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.594 34.698 1503.4534 15:55:53.56M 2015-10-06T14:53:48.165Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.594 34.698 1503.4536 15:55:53.76M 2015-10-06T14:53:48.364Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.594 34.698 1503.4537 15:55:53.96M 2015-10-06T14:53:48.564Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.594 34.698 1503.4535 15:55:54.18M 2015-10-06T14:53:48.769Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.594 34.698 1503.4530 15:55:54.38M 2015-10-06T14:53:48.989Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.593 34.698 1503.4525 15:55:54.58M 2015-10-06T14:53:49.174Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.593 34.697 1503.4520 15:55:54.79M 2015-10-06T14:53:49.379Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.593 34.697 1503.4517 15:55:54.97M 2015-10-06T14:53:49.584Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.592 34.697 1503.4514 15:55:55.19M 2015-10-06T14:53:49.789Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.592 34.696 1503.4508 15:55:55.39M 2015-10-06T14:53:49.989Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.591 34.696 1503.4503 15:55:55.59M 2015-10-06T14:53:50.194Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.591 34.696 1503.4506 15:55:55.79M 2015-10-06T14:53:50.394Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.591 34.696 1503.4508 15:55:56.01M 2015-10-06T14:53:50.599Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.592 34.696 1503.4515 15:55:56.21M 2015-10-06T14:53:50.799Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.593 34.697 1503.4521 15:55:56.41M 2015-10-06T14:53:51.004Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.593 34.697 1503.4526 15:55:56.60M 2015-10-06T14:53:51.209Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.587 34.691 1503.4464 15:55:56.81M 2015-10-06T14:53:51.414Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.587 34.691 1503.4462 15:55:57.02M 2015-10-06T14:53:51.614Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.592 34.696 1503.4524 15:55:57.22M 2015-10-06T14:53:51.820Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.596 34.700 1503.4554 15:55:57.42M 2015-10-06T14:53:52.019Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.595 34.699 1503.4547 15:55:57.62M 2015-10-06T14:53:52.219Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.595 34.699 1503.4543 15:55:57.82M 2015-10-06T14:53:52.429Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.595 34.698 1503.4540 15:55:58.04M 2015-10-06T14:53:52.629Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.594 34.698 1503.4526 15:55:58.24M 2015-10-06T14:53:52.834Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.593 34.697 1503.4514 15:55:58.44M 2015-10-06T14:53:53.034Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.593 34.697 1503.4500 15:55:58.64M 2015-10-06T14:53:53.239Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.592 34.696 1503.4482 15:55:58.83M 2015-10-06T14:53:53.459Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.591 34.696 1503.4478 15:55:59.05M 2015-10-06T14:53:53.645Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.591 34.695 1503.4471 15:55:59.27M 2015-10-06T14:53:53.849Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.591 34.696 1503.4468 15:55:59.45M 2015-10-06T14:53:54.049Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.592 34.696 1503.4475 15:55:59.65M 2015-10-06T14:53:54.263Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.592 34.697 1503.4474 15:55:59.85M 2015-10-06T14:53:54.454Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.593 34.697 1503.4481 15:56:00.07M 2015-10-06T14:53:54.659Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.593 34.698 1503.4482 15:56:00.27M 2015-10-06T14:53:54.859Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.593 34.698 1503.4490 15:56:00.47M 2015-10-06T14:53:55.064Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.593 34.698 1503.4485 15:56:00.66M 2015-10-06T14:53:55.282Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.593 34.698 1503.4484 15:56:00.86M 2015-10-06T14:53:55.469Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.593 34.698 1503.4491 15:56:01.08M 2015-10-06T14:53:55.674Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.586 34.692 1503.4425 15:56:01.28M 2015-10-06T14:53:55.874Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.585 34.691 1503.4414 15:56:01.48M 2015-10-06T14:53:56.079Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.584 34.689 1503.4414 15:56:01.68M 2015-10-06T14:53:56.279Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.584 34.688 1503.4412 15:56:01.88M 2015-10-06T14:53:56.484Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.583 34.688 1503.4408 15:56:02.10M 2015-10-06T14:53:56.689Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.583 34.688 1503.4404 15:56:02.30M 2015-10-06T14:53:56.894Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.582 34.687 1503.4408 15:56:02.50M 2015-10-06T14:53:57.094Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.582 34.687 1503.4395 15:56:02.70M 2015-10-06T14:53:57.322Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.583 34.687 1503.4407 15:56:02.89M 2015-10-06T14:53:57.499Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.583 34.688 1503.4415 15:56:03.11M 2015-10-06T14:53:57.705Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.584 34.689 1503.4430 15:56:03.31M 2015-10-06T14:53:57.925Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.586 34.690 1503.4448 15:56:03.51M 2015-10-06T14:53:58.110Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.586 34.691 1503.4441 15:56:03.73M 2015-10-06T14:53:58.314Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.587 34.693 1503.4446 15:56:03.91M 2015-10-06T14:53:58.514Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.588 34.694 1503.4454 15:56:04.13M 2015-10-06T14:53:58.715Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.590 34.694 1503.4471 15:56:04.33M 2015-10-06T14:53:58.925Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.591 34.695 1503.4482 15:56:04.52M 2015-10-06T14:53:59.162Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.591 34.696 1503.4490 15:56:04.72M 2015-10-06T14:53:59.330Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.592 34.696 1503.4503 15:56:04.92M 2015-10-06T14:53:59.530Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.592 34.696 1503.4517 15:56:05.14M 2015-10-06T14:53:59.735Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.593 34.696 1503.4526 15:56:05.34M 2015-10-06T14:53:59.940Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.593 34.696 1503.4543 15:56:05.54M