2015-10-06T14:52:00.149Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.598 34.701 1503.4557 15:54:05.74M 2015-10-06T14:52:00.354Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.598 34.702 1503.4565 15:54:05.94M 2015-10-06T14:52:00.559Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.598 34.702 1503.4563 15:54:06.16M 2015-10-06T14:52:00.759Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.598 34.702 1503.4557 15:54:06.36M 2015-10-06T14:52:00.965Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.598 34.702 1503.4545 15:54:06.56M 2015-10-06T14:52:01.165Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.598 34.702 1503.4542 15:54:06.76M 2015-10-06T14:52:01.369Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.597 34.702 1503.4547 15:54:06.96M 2015-10-06T14:52:01.569Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.597 34.702 1503.4547 15:54:07.18M 2015-10-06T14:52:01.790Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.597 34.701 1503.4552 15:54:07.38M 2015-10-06T14:52:01.979Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.596 34.700 1503.4541 15:54:07.59M 2015-10-06T14:52:02.184Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.595 34.699 1503.4543 15:54:07.78M 2015-10-06T14:52:02.385Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.595 34.699 1503.4540 15:54:07.97M 2015-10-06T14:52:02.590Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.594 34.698 1503.4534 15:54:08.19M 2015-10-06T14:52:02.790Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.593 34.697 1503.4525 15:54:08.39M 2015-10-06T14:52:02.995Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.592 34.696 1503.4508 15:54:08.59M 2015-10-06T14:52:03.200Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.590 34.695 1503.4498 15:54:08.79M 2015-10-06T14:52:03.400Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.589 34.694 1503.4495 15:54:09.01M 2015-10-06T14:52:03.605Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.593 34.697 1503.4524 15:54:09.21M 2015-10-06T14:52:03.805Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.593 34.697 1503.4536 15:54:09.41M 2015-10-06T14:52:04.010Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.594 34.698 1503.4542 15:54:09.61M 2015-10-06T14:52:04.215Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.594 34.698 1503.4542 15:54:09.81M 2015-10-06T14:52:04.415Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.595 34.699 1503.4547 15:54:10.02M 2015-10-06T14:52:04.615Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.596 34.700 1503.4558 15:54:10.22M 2015-10-06T14:52:04.820Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.596 34.701 1503.4553 15:54:10.42M 2015-10-06T14:52:05.025Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.596 34.701 1503.4543 15:54:10.62M 2015-10-06T14:52:05.242Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.595 34.700 1503.4521 15:54:10.82M 2015-10-06T14:52:05.430Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.594 34.699 1503.4503 15:54:11.04M 2015-10-06T14:52:05.635Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.593 34.699 1503.4489 15:54:11.24M 2015-10-06T14:52:05.840Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.592 34.698 1503.4484 15:54:11.44M 2015-10-06T14:52:06.040Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.592 34.698 1503.4470 15:54:11.64M 2015-10-06T14:52:06.260Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.591 34.697 1503.4462 15:54:11.83M 2015-10-06T14:52:06.445Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.591 34.697 1503.4446 15:54:12.07M 2015-10-06T14:52:06.650Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.591 34.697 1503.4437 15:54:12.25M 2015-10-06T14:52:06.850Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.590 34.696 1503.4432 15:54:12.45M 2015-10-06T14:52:07.055Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.589 34.695 1503.4430 15:54:12.65M 2015-10-06T14:52:07.260Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.589 34.695 1503.4427 15:54:12.85M 2015-10-06T14:52:07.460Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.590 34.695 1503.4441 15:54:13.07M 2015-10-06T14:52:07.665Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.589 34.695 1503.4440 15:54:13.27M 2015-10-06T14:52:07.865Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.590 34.695 1503.4442 15:54:13.47M 2015-10-06T14:52:08.070Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.591 34.696 1503.4470 15:54:13.66M 2015-10-06T14:52:08.275Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.593 34.697 1503.4496 15:54:13.86M 2015-10-06T14:52:08.475Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.594 34.698 1503.4513 15:54:14.09M 2015-10-06T14:52:08.680Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.595 34.699 1503.4531 15:54:14.28M 2015-10-06T14:52:08.925Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.595 34.699 1503.4534 15:54:14.48M 2015-10-06T14:52:09.085Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.596 34.700 1503.4534 15:54:14.72M 2015-10-06T14:52:09.290Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.596 34.700 1503.4539 15:54:14.88M 2015-10-06T14:52:09.490Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.597 34.701 1503.4542 15:54:15.10M 2015-10-06T14:52:09.690Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.598 34.702 1503.4550 15:54:15.29M 2015-10-06T14:52:09.895Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.599 34.703 1503.4561 15:54:15.49M 2015-10-06T14:52:10.100Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.599 34.703 1503.4568 15:54:15.69M 2015-10-06T14:52:10.300Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.599 34.703 1503.4579 15:54:15.89M 2015-10-06T14:52:10.505Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.599 34.703 1503.4572 15:54:16.11M 2015-10-06T14:52:10.725Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.599 34.703 1503.4574 15:54:16.31M 2015-10-06T14:52:10.905Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.599 34.703 1503.4570 15:54:16.53M 2015-10-06T14:52:11.115Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.598 34.703 1503.4551 15:54:16.70M 2015-10-06T14:52:11.320Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.597 34.702 1503.4535 15:54:16.91M 2015-10-06T14:52:11.525Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.597 34.702 1503.4524 15:54:17.13M 2015-10-06T14:52:11.720Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.597 34.702 1503.4529 15:54:17.33M 2015-10-06T14:52:11.930Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.596 34.702 1503.4525 15:54:17.52M 2015-10-06T14:52:12.130Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.596 34.701 1503.4520 15:54:17.73M 2015-10-06T14:52:12.330Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.595 34.700 1503.4504 15:54:17.92M 2015-10-06T14:52:12.535Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.594 34.700 1503.4502 15:54:18.14M 2015-10-06T14:52:12.740Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.594 34.699 1503.4500 15:54:18.34M 2015-10-06T14:52:12.940Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.593 34.699 1503.4487 15:54:18.54M 2015-10-06T14:52:13.145Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.592 34.698 1503.4470 15:54:18.74M 2015-10-06T14:52:13.350Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.592 34.698 1503.4463 15:54:18.94M 2015-10-06T14:52:13.550Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.592 34.698 1503.4462 15:54:19.16M 2015-10-06T14:52:13.755Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.592 34.698 1503.4469 15:54:19.36M 2015-10-06T14:52:14.005Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.592 34.698 1503.4467 15:54:19.56M 2015-10-06T14:52:14.160Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.592 34.698 1503.4471 15:54:19.80M 2015-10-06T14:52:14.365Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.592 34.698 1503.4478 15:54:19.95M 2015-10-06T14:52:14.567Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.592 34.697 1503.4474 15:54:20.17M 2015-10-06T14:52:14.770Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.592 34.697 1503.4468 15:54:20.37M 2015-10-06T14:52:14.975Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.592 34.697 1503.4467 15:54:20.57M 2015-10-06T14:52:15.190Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.592 34.698 1503.4459 15:54:20.77M 2015-10-06T14:52:15.380Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.593 34.698 1503.4465 15:54:21.00M 2015-10-06T14:52:15.580Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.593 34.699 1503.4463 15:54:21.19M 2015-10-06T14:52:15.785Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.593 34.699 1503.4460 15:54:21.38M 2015-10-06T14:52:15.990Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.594 34.700 1503.4474 15:54:21.59M 2015-10-06T14:52:16.190Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.595 34.701 1503.4482 15:54:21.79M 2015-10-06T14:52:16.390Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.596 34.701 1503.4493 15:54:22.00M 2015-10-06T14:52:16.595Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.597 34.702 1503.4507 15:54:22.20M 2015-10-06T14:52:16.800Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.597 34.702 1503.4510 15:54:22.40M 2015-10-06T14:52:17.000Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.598 34.702 1503.4525 15:54:22.60M 2015-10-06T14:52:17.205Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.598 34.703 1503.4531 15:54:22.80M 2015-10-06T14:52:17.410Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.597 34.702 1503.4524 15:54:23.02M 2015-10-06T14:52:17.610Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.597 34.702 1503.4531 15:54:23.22M 2015-10-06T14:52:17.815Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.596 34.700 1503.4534 15:54:23.42M 2015-10-06T14:52:18.020Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.596 34.700 1503.4542 15:54:23.61M 2015-10-06T14:52:18.220Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.596 34.700 1503.4553 15:54:23.81M 2015-10-06T14:52:18.420Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.597 34.700 1503.4564 15:54:24.03M 2015-10-06T14:52:18.630Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.597 34.700 1503.4572 15:54:24.23M 2015-10-06T14:52:18.842Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.596 34.700 1503.4574 15:54:24.43M 2015-10-06T14:52:19.030Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.597 34.700 1503.4583 15:54:24.63M 2015-10-06T14:52:19.235Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.597 34.700 1503.4586 15:54:24.83M 2015-10-06T14:52:19.440Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.597 34.700 1503.4581 15:54:25.05M 2015-10-06T14:52:19.655Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.597 34.700 1503.4579 15:54:25.25M 2015-10-06T14:52:19.845Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.596 34.700 1503.4574 15:54:25.46M 2015-10-06T14:52:20.050Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.596 34.700 1503.4568 15:54:25.64M 2015-10-06T14:52:20.250Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.596 34.700 1503.4558 15:54:25.84M 2015-10-06T14:52:20.450Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.596 34.700 1503.4553 15:54:26.06M 2015-10-06T14:52:20.655Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.596 34.700 1503.4546 15:54:26.26M 2015-10-06T14:52:20.860Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.596 34.701 1503.4543 15:54:26.46M 2015-10-06T14:52:21.060Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.595 34.701 1503.4523 15:54:26.66M 2015-10-06T14:52:21.270Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.594 34.699 1503.4500 15:54:26.86M 2015-10-06T14:52:21.470Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.592 34.698 1503.4479 15:54:27.08M 2015-10-06T14:52:21.670Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.591 34.697 1503.4465 15:54:27.27M 2015-10-06T14:52:21.875Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.591 34.697 1503.4460 15:54:27.48M 2015-10-06T14:52:22.075Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.591 34.697 1503.4451 15:54:27.67M 2015-10-06T14:52:22.280Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.591 34.697 1503.4435 15:54:27.87M 2015-10-06T14:52:22.486Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.591 34.697 1503.4426 15:54:28.09M 2015-10-06T14:52:22.685Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.590 34.697 1503.4426 15:54:28.29M 2015-10-06T14:52:22.890Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.594 34.700 1503.4474 15:54:28.49M 2015-10-06T14:52:23.091Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.595 34.701 1503.4485 15:54:28.69M 2015-10-06T14:52:23.295Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.595 34.701 1503.4493 15:54:28.89M 2015-10-06T14:52:23.501Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.596 34.701 1503.4497 15:54:29.11M 2015-10-06T14:52:23.722Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.596 34.702 1503.4498 15:54:29.31M 2015-10-06T14:52:23.906Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.593 34.699 1503.4460 15:54:29.50M 2015-10-06T14:52:24.170Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.593 34.698 1503.4457 15:54:29.70M 2015-10-06T14:52:24.310Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.586 34.692 1503.4387 15:54:29.97M 2015-10-06T14:52:24.515Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.586 34.692 1503.4391 15:54:30.12M 2015-10-06T14:52:24.715Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.587 34.693 1503.4397 15:54:30.32M 2015-10-06T14:52:24.920Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.587 34.693 1503.4404 15:54:30.52M 2015-10-06T14:52:25.121Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.588 34.693 1503.4423 15:54:30.72M 2015-10-06T14:52:25.358Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.588 34.694 1503.4429 15:54:30.92M 2015-10-06T14:52:25.525Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.589 34.694 1503.4440 15:54:31.14M 2015-10-06T14:52:25.730Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.590 34.695 1503.4448 15:54:31.33M 2015-10-06T14:52:25.936Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.590 34.696 1503.4467 15:54:31.54M 2015-10-06T14:52:26.136Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.590 34.696 1503.4462 15:54:31.73M 2015-10-06T14:52:26.340Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.590 34.695 1503.4459 15:54:31.93M 2015-10-06T14:52:26.546Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.590 34.696 1503.4462 15:54:32.15M 2015-10-06T14:52:26.746Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.590 34.696 1503.4468 15:54:32.35M 2015-10-06T14:52:26.951Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.590 34.696 1503.4465 15:54:32.55M 2015-10-06T14:52:27.151Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.591 34.696 1503.4464 15:54:32.75M 2015-10-06T14:52:27.356Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.591 34.696 1503.4471 15:54:32.95M 2015-10-06T14:52:27.560Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.592 34.697 1503.4484 15:54:33.17M 2015-10-06T14:52:27.766Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.592 34.697 1503.4493 15:54:33.37M 2015-10-06T14:52:27.966Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.592 34.697 1503.4492 15:54:33.56M 2015-10-06T14:52:28.171Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.592 34.697 1503.4490 15:54:33.76M 2015-10-06T14:52:28.376Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.592 34.697 1503.4482 15:54:33.96M 2015-10-06T14:52:28.591Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.592 34.697 1503.4479 15:54:34.18M 2015-10-06T14:52:28.802Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.591 34.697 1503.4473 15:54:34.40M 2015-10-06T14:52:28.981Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.591 34.696 1503.4465 15:54:34.58M 2015-10-06T14:52:29.231Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.591 34.697 1503.4465 15:54:34.78M 2015-10-06T14:52:29.386Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.591 34.697 1503.4456 15:54:35.04M 2015-10-06T14:52:29.591Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.591 34.697 1503.4449 15:54:35.20M 2015-10-06T14:52:29.791Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.590 34.697 1503.4431 15:54:35.40M 2015-10-06T14:52:29.996Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.591 34.697 1503.4429 15:54:35.59M 2015-10-06T14:52:30.201Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.591 34.697 1503.4442 15:54:35.79M 2015-10-06T14:52:30.401Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.591 34.698 1503.4437 15:54:36.01M 2015-10-06T14:52:30.606Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.591 34.697 1503.4437 15:54:36.21M 2015-10-06T14:52:30.811Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.591 34.697 1503.4431 15:54:36.41M 2015-10-06T14:52:31.016Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.591 34.697 1503.4437 15:54:36.61M 2015-10-06T14:52:31.216Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.591 34.698 1503.4434 15:54:36.81M 2015-10-06T14:52:31.421Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.591 34.698 1503.4432 15:54:37.03M 2015-10-06T14:52:31.621Z|I-OCEAN7-304-XXXX| 26.39 13.968 41.597 34.703 1503.4493 15:54:37.23M 2015-10-06T14:52:31.826Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.597 34.703 1503.4501 15:54:37.42M 2015-10-06T14:52:32.026Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.597 34.703 1503.4503 15:54:37.62M 2015-10-06T14:52:32.226Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.597 34.703 1503.4512 15:54:37.82M 2015-10-06T14:52:32.431Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.597 34.702 1503.4515 15:54:38.04M 2015-10-06T14:52:32.636Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.597 34.702 1503.4521 15:54:38.24M 2015-10-06T14:52:32.836Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.596 34.701 1503.4526 15:54:38.44M 2015-10-06T14:52:33.056Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.597 34.701 1503.4539 15:54:38.64M 2015-10-06T14:52:33.246Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.596 34.700 1503.4540 15:54:38.85M 2015-10-06T14:52:33.446Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.595 34.699 1503.4540 15:54:39.06M 2015-10-06T14:52:33.651Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.595 34.699 1503.4535 15:54:39.26M 2015-10-06T14:52:33.856Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.595 34.699 1503.4524 15:54:39.46M 2015-10-06T14:52:34.056Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.595 34.698 1503.4539 15:54:39.65M 2015-10-06T14:52:34.306Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.594 34.698 1503.4535 15:54:39.85M 2015-10-06T14:52:34.461Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.593 34.697 1503.4519 15:54:40.12M 2015-10-06T14:52:34.661Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.593 34.697 1503.4515 15:54:40.27M 2015-10-06T14:52:34.871Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.592 34.696 1503.4501 15:54:40.47M 2015-10-06T14:52:35.071Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.591 34.696 1503.4490 15:54:40.67M 2015-10-06T14:52:35.276Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.592 34.696 1503.4496 15:54:40.87M 2015-10-06T14:52:35.476Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.592 34.697 1503.4497 15:54:41.09M 2015-10-06T14:52:35.681Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.593 34.698 1503.4497 15:54:41.29M 2015-10-06T14:52:35.886Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.594 34.699 1503.4497 15:54:41.48M 2015-10-06T14:52:36.086Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.593 34.699 1503.4492 15:54:41.68M 2015-10-06T14:52:36.291Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.594 34.699 1503.4484 15:54:41.88M 2015-10-06T14:52:36.491Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.595 34.701 1503.4498 15:54:42.10M 2015-10-06T14:52:36.696Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.595 34.702 1503.4491 15:54:42.30M 2015-10-06T14:52:36.901Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.595 34.702 1503.4479 15:54:42.50M 2015-10-06T14:52:37.101Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.595 34.702 1503.4476 15:54:42.70M 2015-10-06T14:52:37.306Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.595 34.702 1503.4480 15:54:42.90M 2015-10-06T14:52:37.526Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.595 34.702 1503.4486 15:54:43.12M 2015-10-06T14:52:37.711Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.595 34.701 1503.4493 15:54:43.33M 2015-10-06T14:52:37.916Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.596 34.701 1503.4506 15:54:43.51M 2015-10-06T14:52:38.116Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.596 34.701 1503.4512 15:54:43.71M 2015-10-06T14:52:38.321Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.596 34.701 1503.4507 15:54:43.91M 2015-10-06T14:52:38.526Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.596 34.701 1503.4512 15:54:44.13M 2015-10-06T14:52:38.726Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.596 34.701 1503.4510 15:54:44.33M 2015-10-06T14:52:38.931Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.596 34.701 1503.4510 15:54:44.53M 2015-10-06T14:52:39.131Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.596 34.701 1503.4509 15:54:44.73M 2015-10-06T14:52:39.381Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.595 34.700 1503.4503 15:54:44.93M 2015-10-06T14:52:39.541Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.595 34.699 1503.4495 15:54:45.19M 2015-10-06T14:52:39.741Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.594 34.698 1503.4495 15:54:45.35M 2015-10-06T14:52:39.941Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.593 34.698 1503.4496 15:54:45.54M 2015-10-06T14:52:40.146Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.593 34.697 1503.4495 15:54:45.74M 2015-10-06T14:52:40.351Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.593 34.697 1503.4504 15:54:45.94M 2015-10-06T14:52:40.556Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.593 34.697 1503.4520 15:54:46.16M 2015-10-06T14:52:40.756Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.593 34.697 1503.4513 15:54:46.36M 2015-10-06T14:52:40.961Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.593 34.697 1503.4507 15:54:46.56M 2015-10-06T14:52:41.161Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.593 34.697 1503.4513 15:54:46.76M 2015-10-06T14:52:41.366Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.593 34.697 1503.4509 15:54:46.96M 2015-10-06T14:52:41.567Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.593 34.697 1503.4508 15:54:47.18M 2015-10-06T14:52:41.802Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.593 34.697 1503.4508 15:54:47.37M 2015-10-06T14:52:41.991Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.592 34.696 1503.4502 15:54:47.57M 2015-10-06T14:52:42.176Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.592 34.697 1503.4503 15:54:47.79M 2015-10-06T14:52:42.381Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.592 34.697 1503.4501 15:54:47.97M 2015-10-06T14:52:42.586Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.592 34.697 1503.4504 15:54:48.19M 2015-10-06T14:52:42.786Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.593 34.697 1503.4503 15:54:48.39M 2015-10-06T14:52:42.991Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.593 34.697 1503.4502 15:54:48.59M 2015-10-06T14:52:43.191Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.593 34.698 1503.4501 15:54:48.79M 2015-10-06T14:52:43.396Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.592 34.698 1503.4489 15:54:49.01M 2015-10-06T14:52:43.601Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.592 34.698 1503.4479 15:54:49.20M 2015-10-06T14:52:43.801Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.593 34.699 1503.4474 15:54:49.40M 2015-10-06T14:52:44.006Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.593 34.699 1503.4470 15:54:49.60M 2015-10-06T14:52:44.211Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.592 34.699 1503.4459 15:54:49.80M 2015-10-06T14:52:44.456Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.592 34.699 1503.4458 15:54:50.02M 2015-10-06T14:52:44.616Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.591 34.698 1503.4448 15:54:50.27M 2015-10-06T14:52:44.816Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.591 34.698 1503.4441 15:54:50.42M 2015-10-06T14:52:45.021Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.591 34.698 1503.4438 15:54:50.62M 2015-10-06T14:52:45.221Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.591 34.698 1503.4445 15:54:50.82M 2015-10-06T14:52:45.426Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.592 34.698 1503.4443 15:54:51.04M 2015-10-06T14:52:45.631Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.592 34.699 1503.4449 15:54:51.23M 2015-10-06T14:52:45.831Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.593 34.699 1503.4453 15:54:51.43M 2015-10-06T14:52:46.036Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.592 34.699 1503.4451 15:54:51.63M 2015-10-06T14:52:46.241Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.592 34.699 1503.4456 15:54:51.83M 2015-10-06T14:52:46.456Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.592 34.698 1503.4451 15:54:52.05M 2015-10-06T14:52:46.642Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.592 34.698 1503.4456 15:54:52.26M 2015-10-06T14:52:46.846Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.593 34.698 1503.4465 15:54:52.45M 2015-10-06T14:52:47.051Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.593 34.698 1503.4474 15:54:52.65M 2015-10-06T14:52:47.251Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.593 34.698 1503.4481 15:54:52.85M 2015-10-06T14:52:47.456Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.594 34.698 1503.4495 15:54:53.07M 2015-10-06T14:52:47.661Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.594 34.699 1503.4496 15:54:53.27M 2015-10-06T14:52:47.862Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.586 34.691 1503.4402 15:54:53.46M 2015-10-06T14:52:48.067Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.587 34.692 1503.4426 15:54:53.66M 2015-10-06T14:52:48.272Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.589 34.693 1503.4445 15:54:53.86M 2015-10-06T14:52:48.472Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.590 34.694 1503.4458 15:54:54.08M 2015-10-06T14:52:48.677Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.591 34.695 1503.4482 15:54:54.28M 2015-10-06T14:52:48.876Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.590 34.694 1503.4469 15:54:54.48M 2015-10-06T14:52:49.081Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.589 34.694 1503.4467 15:54:54.68M 2015-10-06T14:52:49.281Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.590 34.694 1503.4469 15:54:54.88M 2015-10-06T14:52:49.487Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.590 34.694 1503.4474 15:54:55.10M 2015-10-06T14:52:49.691Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.590 34.695 1503.4481 15:54:55.30M 2015-10-06T14:52:49.891Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.590 34.695 1503.4479 15:54:55.49M 2015-10-06T14:52:50.097Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.590 34.695 1503.4484 15:54:55.69M 2015-10-06T14:52:50.321Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.591 34.696 1503.4479 15:54:55.89M 2015-10-06T14:52:50.502Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.595 34.700 1503.4541 15:54:56.11M 2015-10-06T14:52:50.702Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.596 34.700 1503.4558 15:54:56.31M 2015-10-06T14:52:50.927Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.597 34.700 1503.4574 15:54:56.51M 2015-10-06T14:52:51.112Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.597 34.700 1503.4574 15:54:56.72M 2015-10-06T14:52:51.312Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.597 34.700 1503.4585 15:54:56.91M 2015-10-06T14:52:51.517Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.598 34.701 1503.4590 15:54:57.12M 2015-10-06T14:52:51.722Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.598 34.702 1503.4587 15:54:57.32M 2015-10-06T14:52:51.922Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.597 34.701 1503.4576 15:54:57.52M 2015-10-06T14:52:52.132Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.597 34.700 1503.4568 15:54:57.72M 2015-10-06T14:52:52.332Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.599 34.703 1503.4598 15:54:57.92M 2015-10-06T14:52:52.532Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.598 34.702 1503.4581 15:54:58.14M 2015-10-06T14:52:52.737Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.597 34.701 1503.4570 15:54:58.34M 2015-10-06T14:52:52.942Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.595 34.699 1503.4558 15:54:58.54M 2015-10-06T14:52:53.142Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.594 34.698 1503.4537 15:54:58.74M 2015-10-06T14:52:53.342Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.594 34.698 1503.4537 15:54:58.94M 2015-10-06T14:52:53.547Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.594 34.698 1503.4525 15:54:59.15M 2015-10-06T14:52:53.752Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.593 34.698 1503.4512 15:54:59.35M 2015-10-06T14:52:53.957Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.593 34.698 1503.4503 15:54:59.55M 2015-10-06T14:52:54.157Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.593 34.698 1503.4498 15:54:59.75M 2015-10-06T14:52:54.357Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.594 34.698 1503.4508 15:54:59.95M 2015-10-06T14:52:54.562Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.595 34.699 1503.4525 15:55:00.17M 2015-10-06T14:52:54.762Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.596 34.700 1503.4534 15:55:00.37M 2015-10-06T14:52:54.967Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.596 34.700 1503.4537 15:55:00.57M 2015-10-06T14:52:55.172Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.596 34.700 1503.4537 15:55:00.77M 2015-10-06T14:52:55.387Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.597 34.700 1503.4545 15:55:00.97M 2015-10-06T14:52:55.577Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.596 34.701 1503.4519 15:55:01.20M 2015-10-06T14:52:55.782Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.596 34.701 1503.4510 15:55:01.38M 2015-10-06T14:52:55.982Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.596 34.701 1503.4491 15:55:01.59M 2015-10-06T14:52:56.187Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.596 34.701 1503.4485 15:55:01.78M 2015-10-06T14:52:56.387Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.595 34.701 1503.4482 15:55:02.00M 2015-10-06T14:52:56.592Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.595 34.701 1503.4478 15:55:02.20M 2015-10-06T14:52:56.797Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.595 34.701 1503.4470 15:55:02.40M 2015-10-06T14:52:56.997Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.594 34.701 1503.4458 15:55:02.60M 2015-10-06T14:52:57.202Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.594 34.701 1503.4462 15:55:02.80M 2015-10-06T14:52:57.407Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.594 34.700 1503.4462 15:55:03.02M 2015-10-06T14:52:57.607Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.593 34.700 1503.4459 15:55:03.22M 2015-10-06T14:52:57.812Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.592 34.699 1503.4452 15:55:03.41M 2015-10-06T14:52:58.012Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.592 34.698 1503.4453 15:55:03.61M 2015-10-06T14:52:58.217Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.592 34.698 1503.4445 15:55:03.81M 2015-10-06T14:52:58.422Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.591 34.698 1503.4445 15:55:04.03M 2015-10-06T14:52:58.622Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.591 34.698 1503.4447 15:55:04.23M 2015-10-06T14:52:58.827Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.592 34.698 1503.4452 15:55:04.43M 2015-10-06T14:52:59.027Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.592 34.698 1503.4458 15:55:04.63M 2015-10-06T14:52:59.227Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.591 34.697 1503.4464 15:55:04.82M 2015-10-06T14:52:59.437Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.591 34.697 1503.4468 15:55:05.04M 2015-10-06T14:52:59.687Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.591 34.697 1503.4480 15:55:05.24M 2015-10-06T14:52:59.857Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.592 34.697 1503.4503 15:55:05.49M