2015-10-06T14:51:00.052Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.597 34.703 1503.4528 15:53:05.65M 2015-10-06T14:51:00.257Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.597 34.702 1503.4525 15:53:05.84M 2015-10-06T14:51:00.462Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.596 34.702 1503.4526 15:53:06.07M 2015-10-06T14:51:00.662Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.596 34.701 1503.4531 15:53:06.27M 2015-10-06T14:51:00.867Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.596 34.701 1503.4535 15:53:06.46M 2015-10-06T14:51:01.072Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.596 34.700 1503.4537 15:53:06.66M 2015-10-06T14:51:01.272Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.596 34.700 1503.4543 15:53:06.86M 2015-10-06T14:51:01.481Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.596 34.700 1503.4543 15:53:07.08M 2015-10-06T14:51:01.677Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.596 34.700 1503.4552 15:53:07.28M 2015-10-06T14:51:01.877Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.596 34.700 1503.4551 15:53:07.48M 2015-10-06T14:51:02.087Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.596 34.700 1503.4556 15:53:07.68M 2015-10-06T14:51:02.287Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.596 34.700 1503.4558 15:53:07.88M 2015-10-06T14:51:02.492Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.596 34.700 1503.4557 15:53:08.09M 2015-10-06T14:51:02.692Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.595 34.699 1503.4557 15:53:08.29M 2015-10-06T14:51:02.897Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.595 34.699 1503.4558 15:53:08.49M 2015-10-06T14:51:03.102Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.595 34.701 1503.4504 15:53:08.69M 2015-10-06T14:51:03.302Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.594 34.700 1503.4500 15:53:08.89M 2015-10-06T14:51:03.507Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.594 34.700 1503.4485 15:53:09.11M 2015-10-06T14:51:03.727Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.593 34.700 1503.4468 15:53:09.31M 2015-10-06T14:51:03.912Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.593 34.699 1503.4462 15:53:09.53M 2015-10-06T14:51:04.112Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.593 34.699 1503.4456 15:53:09.71M 2015-10-06T14:51:04.317Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.592 34.699 1503.4453 15:53:09.90M 2015-10-06T14:51:04.522Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.592 34.699 1503.4445 15:53:10.13M 2015-10-06T14:51:04.727Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.593 34.699 1503.4448 15:53:10.32M 2015-10-06T14:51:04.927Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.593 34.700 1503.4454 15:53:10.53M 2015-10-06T14:51:05.132Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.593 34.699 1503.4459 15:53:10.72M 2015-10-06T14:51:05.332Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.593 34.699 1503.4463 15:53:10.92M 2015-10-06T14:51:05.537Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.593 34.699 1503.4459 15:53:11.14M 2015-10-06T14:51:05.737Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.593 34.699 1503.4465 15:53:11.34M 2015-10-06T14:51:05.942Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.593 34.699 1503.4478 15:53:11.54M 2015-10-06T14:51:06.161Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.594 34.699 1503.4481 15:53:11.74M 2015-10-06T14:51:06.347Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.594 34.700 1503.4492 15:53:11.94M 2015-10-06T14:51:06.552Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.595 34.700 1503.4504 15:53:12.15M 2015-10-06T14:51:06.752Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.596 34.701 1503.4513 15:53:12.35M 2015-10-06T14:51:06.957Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.596 34.701 1503.4513 15:53:12.55M 2015-10-06T14:51:07.163Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.597 34.702 1503.4519 15:53:12.75M 2015-10-06T14:51:07.365Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.597 34.702 1503.4518 15:53:12.95M 2015-10-06T14:51:07.567Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.597 34.702 1503.4521 15:53:13.17M 2015-10-06T14:51:07.767Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.597 34.702 1503.4525 15:53:13.37M 2015-10-06T14:51:07.972Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.597 34.702 1503.4526 15:53:13.57M 2015-10-06T14:51:08.192Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.597 34.702 1503.4540 15:53:13.77M 2015-10-06T14:51:08.377Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.597 34.702 1503.4541 15:53:14.00M 2015-10-06T14:51:08.582Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.597 34.702 1503.4535 15:53:14.18M 2015-10-06T14:51:08.801Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.597 34.702 1503.4529 15:53:14.38M 2015-10-06T14:51:08.987Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.596 34.701 1503.4519 15:53:14.58M 2015-10-06T14:51:09.192Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.596 34.701 1503.4515 15:53:14.78M 2015-10-06T14:51:09.392Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.595 34.700 1503.4520 15:53:15.00M 2015-10-06T14:51:09.597Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.595 34.700 1503.4524 15:53:15.20M 2015-10-06T14:51:09.797Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.595 34.700 1503.4525 15:53:15.40M 2015-10-06T14:51:10.005Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.595 34.699 1503.4525 15:53:15.60M 2015-10-06T14:51:10.207Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.595 34.699 1503.4526 15:53:15.79M 2015-10-06T14:51:10.407Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.595 34.700 1503.4528 15:53:16.01M 2015-10-06T14:51:10.612Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.595 34.700 1503.4519 15:53:16.21M 2015-10-06T14:51:10.842Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.594 34.699 1503.4513 15:53:16.41M 2015-10-06T14:51:11.017Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.594 34.699 1503.4510 15:53:16.61M 2015-10-06T14:51:11.222Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.594 34.698 1503.4510 15:53:16.81M 2015-10-06T14:51:11.422Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.594 34.698 1503.4512 15:53:17.03M 2015-10-06T14:51:11.627Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.594 34.698 1503.4521 15:53:17.23M 2015-10-06T14:51:11.832Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.594 34.699 1503.4534 15:53:17.43M 2015-10-06T14:51:12.032Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.595 34.699 1503.4526 15:53:17.63M 2015-10-06T14:51:12.237Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.595 34.700 1503.4524 15:53:17.82M 2015-10-06T14:51:12.437Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.593 34.698 1503.4487 15:53:18.04M 2015-10-06T14:51:12.681Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.596 34.701 1503.4515 15:53:18.24M 2015-10-06T14:51:12.847Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.596 34.702 1503.4519 15:53:18.46M 2015-10-06T14:51:13.081Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.597 34.702 1503.4529 15:53:18.64M 2015-10-06T14:51:13.248Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.598 34.703 1503.4532 15:53:18.84M 2015-10-06T14:51:13.457Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.598 34.703 1503.4535 15:53:19.06M 2015-10-06T14:51:13.658Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.598 34.703 1503.4540 15:53:19.26M 2015-10-06T14:51:13.862Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.599 34.704 1503.4550 15:53:19.46M 2015-10-06T14:51:14.063Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.600 34.705 1503.4554 15:53:19.66M 2015-10-06T14:51:14.267Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.600 34.705 1503.4546 15:53:19.86M 2015-10-06T14:51:14.467Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.599 34.705 1503.4536 15:53:20.07M 2015-10-06T14:51:14.672Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.599 34.705 1503.4534 15:53:20.27M 2015-10-06T14:51:14.873Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.599 34.705 1503.4529 15:53:20.47M 2015-10-06T14:51:15.077Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.599 34.704 1503.4524 15:53:20.67M 2015-10-06T14:51:15.285Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.599 34.704 1503.4520 15:53:20.87M 2015-10-06T14:51:15.483Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.598 34.704 1503.4512 15:53:21.09M 2015-10-06T14:51:15.721Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.597 34.703 1503.4506 15:53:21.29M 2015-10-06T14:51:15.892Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.597 34.703 1503.4497 15:53:21.49M 2015-10-06T14:51:16.092Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.597 34.703 1503.4491 15:53:21.69M 2015-10-06T14:51:16.297Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.596 34.703 1503.4487 15:53:21.89M 2015-10-06T14:51:16.502Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.597 34.703 1503.4497 15:53:22.11M 2015-10-06T14:51:16.703Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.592 34.698 1503.4446 15:53:22.30M 2015-10-06T14:51:16.908Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.591 34.698 1503.4434 15:53:22.50M 2015-10-06T14:51:17.123Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.591 34.698 1503.4430 15:53:22.70M 2015-10-06T14:51:17.313Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.591 34.698 1503.4437 15:53:22.92M 2015-10-06T14:51:17.518Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.591 34.698 1503.4432 15:53:23.12M 2015-10-06T14:51:17.718Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.591 34.698 1503.4438 15:53:23.32M 2015-10-06T14:51:17.925Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.591 34.698 1503.4443 15:53:23.52M 2015-10-06T14:51:18.124Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.591 34.697 1503.4438 15:53:23.72M 2015-10-06T14:51:18.361Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.591 34.698 1503.4453 15:53:23.92M 2015-10-06T14:51:18.533Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.592 34.698 1503.4473 15:53:24.14M 2015-10-06T14:51:18.733Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.593 34.698 1503.4490 15:53:24.33M 2015-10-06T14:51:18.938Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.593 34.698 1503.4500 15:53:24.53M 2015-10-06T14:51:19.138Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.593 34.698 1503.4503 15:53:24.73M 2015-10-06T14:51:19.343Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.594 34.699 1503.4504 15:53:24.93M 2015-10-06T14:51:19.543Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.594 34.699 1503.4507 15:53:25.15M 2015-10-06T14:51:19.748Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.593 34.698 1503.4502 15:53:25.35M 2015-10-06T14:51:19.953Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.593 34.698 1503.4507 15:53:25.55M 2015-10-06T14:51:20.158Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.593 34.698 1503.4508 15:53:25.75M 2015-10-06T14:51:20.358Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.593 34.698 1503.4508 15:53:25.95M 2015-10-06T14:51:20.602Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.593 34.698 1503.4515 15:53:26.16M 2015-10-06T14:51:20.764Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.593 34.698 1503.4521 15:53:26.36M 2015-10-06T14:51:20.968Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.594 34.698 1503.4520 15:53:26.56M 2015-10-06T14:51:21.168Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.594 34.698 1503.4529 15:53:26.76M 2015-10-06T14:51:21.373Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.593 34.697 1503.4523 15:53:26.96M 2015-10-06T14:51:21.593Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.593 34.697 1503.4517 15:53:27.18M 2015-10-06T14:51:21.801Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.593 34.698 1503.4509 15:53:27.39M 2015-10-06T14:51:21.983Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.593 34.698 1503.4507 15:53:27.58M 2015-10-06T14:51:22.188Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.594 34.699 1503.4510 15:53:27.78M 2015-10-06T14:51:22.388Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.594 34.699 1503.4504 15:53:28.98M 2015-10-06T14:51:22.593Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.595 34.700 1503.4512 15:53:28.20M 2015-10-06T14:51:22.793Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.596 34.699 1503.4563 15:53:28.39M 2015-10-06T14:51:22.993Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.596 34.700 1503.4562 15:53:28.59M 2015-10-06T14:51:23.248Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.597 34.700 1503.4557 15:53:28.79M 2015-10-06T14:51:23.404Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.597 34.700 1503.4565 15:53:29.05M 2015-10-06T14:51:23.603Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.596 34.700 1503.4554 15:53:29.21M 2015-10-06T14:51:23.808Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.596 34.699 1503.4561 15:53:29.41M 2015-10-06T14:51:24.042Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.596 34.699 1503.4559 15:53:29.61M 2015-10-06T14:51:24.218Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.597 34.699 1503.4568 15:53:29.81M 2015-10-06T14:51:24.418Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.597 34.700 1503.4565 15:53:30.03M 2015-10-06T14:51:24.623Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.597 34.700 1503.4558 15:53:30.22M 2015-10-06T14:51:24.823Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.597 34.700 1503.4553 15:53:30.42M 2015-10-06T14:51:25.028Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.597 34.701 1503.4558 15:53:30.62M 2015-10-06T14:51:25.233Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.597 34.700 1503.4554 15:53:30.82M 2015-10-06T14:51:25.433Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.597 34.700 1503.4554 15:53:31.04M 2015-10-06T14:51:25.638Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.596 34.700 1503.4545 15:53:31.24M 2015-10-06T14:51:25.845Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.596 34.699 1503.4552 15:53:31.44M 2015-10-06T14:51:26.058Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.596 34.700 1503.4543 15:53:31.64M 2015-10-06T14:51:26.248Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.596 34.700 1503.4534 15:53:31.85M 2015-10-06T14:51:26.448Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.596 34.700 1503.4553 15:53:32.06M 2015-10-06T14:51:26.648Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.596 34.700 1503.4552 15:53:32.25M 2015-10-06T14:51:26.853Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.596 34.700 1503.4547 15:53:32.45M 2015-10-06T14:51:27.058Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.596 34.700 1503.4545 15:53:32.65M 2015-10-06T14:51:27.263Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.596 34.700 1503.4539 15:53:32.85M 2015-10-06T14:51:27.463Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.596 34.700 1503.4543 15:53:33.07M 2015-10-06T14:51:27.668Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.597 34.701 1503.4561 15:53:33.27M 2015-10-06T14:51:27.868Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.597 34.701 1503.4570 15:53:33.47M 2015-10-06T14:51:28.073Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.596 34.700 1503.4563 15:53:33.66M 2015-10-06T14:51:28.324Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.596 34.700 1503.4564 15:53:33.86M 2015-10-06T14:51:28.478Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.596 34.699 1503.4576 15:53:34.13M 2015-10-06T14:51:28.678Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.596 34.700 1503.4576 15:53:34.28M 2015-10-06T14:51:28.883Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.595 34.699 1503.4567 15:53:34.48M 2015-10-06T14:51:29.088Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.595 34.698 1503.4558 15:53:34.68M 2015-10-06T14:51:29.288Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.595 34.699 1503.4565 15:53:34.88M 2015-10-06T14:51:29.521Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.596 34.699 1503.4563 15:53:35.10M 2015-10-06T14:51:29.698Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.591 34.695 1503.4501 15:53:35.30M 2015-10-06T14:51:29.898Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.590 34.695 1503.4493 15:53:35.50M 2015-10-06T14:51:30.108Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.590 34.694 1503.4490 15:53:35.70M 2015-10-06T14:51:30.308Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.590 34.695 1503.4498 15:53:35.90M 2015-10-06T14:51:30.529Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.588 34.692 1503.4467 15:53:36.12M 2015-10-06T14:51:30.708Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.588 34.693 1503.4451 15:53:36.33M 2015-10-06T14:51:30.913Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.588 34.694 1503.4451 15:53:36.51M 2015-10-06T14:51:31.118Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.589 34.695 1503.4454 15:53:36.71M 2015-10-06T14:51:31.324Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.591 34.696 1503.4463 15:53:36.91M 2015-10-06T14:51:31.523Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.591 34.697 1503.4460 15:53:37.13M 2015-10-06T14:51:31.728Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.591 34.697 1503.4453 15:53:37.33M 2015-10-06T14:51:31.928Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.592 34.698 1503.4459 15:53:37.53M 2015-10-06T14:51:32.133Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.592 34.698 1503.4460 15:53:37.72M 2015-10-06T14:51:32.338Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.596 34.702 1503.4498 15:53:37.93M 2015-10-06T14:51:32.538Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.596 34.702 1503.4506 15:53:38.14M 2015-10-06T14:51:32.743Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.596 34.702 1503.4495 15:53:38.34M 2015-10-06T14:51:32.943Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.596 34.703 1503.4485 15:53:38.54M 2015-10-06T14:51:33.148Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.596 34.702 1503.4486 15:53:38.74M 2015-10-06T14:51:33.348Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.596 34.703 1503.4485 15:53:38.94M 2015-10-06T14:51:33.561Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.596 34.702 1503.4481 15:53:39.16M 2015-10-06T14:51:33.758Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.596 34.702 1503.4498 15:53:39.36M 2015-10-06T14:51:33.958Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.595 34.701 1503.4500 15:53:39.56M 2015-10-06T14:51:34.163Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.594 34.700 1503.4489 15:53:39.76M 2015-10-06T14:51:34.368Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.594 34.700 1503.4487 15:53:39.95M 2015-10-06T14:51:34.568Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.594 34.700 1503.4495 15:53:40.18M 2015-10-06T14:51:34.774Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.594 34.700 1503.4493 15:53:40.37M 2015-10-06T14:51:34.993Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.594 34.700 1503.4495 15:53:40.57M 2015-10-06T14:51:35.178Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.591 34.697 1503.4470 15:53:40.79M 2015-10-06T14:51:35.383Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.591 34.697 1503.4467 15:53:40.97M 2015-10-06T14:51:35.588Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.591 34.697 1503.4465 15:53:41.19M 2015-10-06T14:51:35.788Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.592 34.697 1503.4475 15:53:41.39M 2015-10-06T14:51:35.993Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.591 34.697 1503.4465 15:53:41.59M 2015-10-06T14:51:36.193Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.590 34.696 1503.4451 15:53:41.79M 2015-10-06T14:51:36.398Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.590 34.696 1503.4449 15:53:42.00M 2015-10-06T14:51:36.598Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.588 34.694 1503.4430 15:53:42.20M 2015-10-06T14:51:36.803Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.588 34.694 1503.4421 15:53:42.40M 2015-10-06T14:51:37.005Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.588 34.694 1503.4420 15:53:42.60M 2015-10-06T14:51:37.209Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.588 34.694 1503.4423 15:53:42.80M 2015-10-06T14:51:37.413Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.592 34.698 1503.4457 15:53:43.02M 2015-10-06T14:51:37.613Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.592 34.698 1503.4459 15:53:43.22M 2015-10-06T14:51:37.819Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.593 34.699 1503.4482 15:53:43.42M 2015-10-06T14:51:38.019Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.592 34.697 1503.4471 15:53:43.62M 2015-10-06T14:51:38.224Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.592 34.697 1503.4478 15:53:43.81M 2015-10-06T14:51:38.429Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.591 34.696 1503.4470 15:53:44.03M 2015-10-06T14:51:38.634Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.590 34.695 1503.4463 15:53:44.23M 2015-10-06T14:51:38.834Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.594 34.699 1503.4503 15:53:44.43M 2015-10-06T14:51:39.034Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.592 34.696 1503.4492 15:53:44.63M 2015-10-06T14:51:39.239Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.591 34.695 1503.4490 15:53:44.83M 2015-10-06T14:51:39.459Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.590 34.694 1503.4480 15:53:45.05M 2015-10-06T14:51:39.645Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.589 34.693 1503.4473 15:53:45.27M 2015-10-06T14:51:39.848Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.596 34.700 1503.4543 15:53:45.44M 2015-10-06T14:51:40.054Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.599 34.702 1503.4567 15:53:45.65M 2015-10-06T14:51:40.258Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.598 34.702 1503.4561 15:53:45.85M 2015-10-06T14:51:40.458Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.597 34.701 1503.4543 15:53:46.07M 2015-10-06T14:51:40.664Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.596 34.699 1503.4561 15:53:46.26M 2015-10-06T14:51:40.859Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.595 34.699 1503.4554 15:53:46.46M 2015-10-06T14:51:41.069Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.594 34.698 1503.4546 15:53:46.66M 2015-10-06T14:51:41.269Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.593 34.697 1503.4526 15:53:46.86M 2015-10-06T14:51:41.469Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.593 34.697 1503.4519 15:53:47.08M 2015-10-06T14:51:41.679Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.593 34.697 1503.4521 15:53:47.28M 2015-10-06T14:51:41.879Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.593 34.697 1503.4528 15:53:47.48M 2015-10-06T14:51:42.084Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.594 34.697 1503.4532 15:53:47.68M 2015-10-06T14:51:42.286Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.594 34.698 1503.4531 15:53:47.88M 2015-10-06T14:51:42.489Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.594 34.698 1503.4526 15:53:48.09M 2015-10-06T14:51:42.689Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.594 34.699 1503.4528 15:53:48.29M 2015-10-06T14:51:42.894Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.594 34.699 1503.4521 15:53:48.49M 2015-10-06T14:51:43.094Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.594 34.699 1503.4512 15:53:48.69M 2015-10-06T14:51:43.299Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.594 34.699 1503.4500 15:53:48.89M 2015-10-06T14:51:43.504Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.594 34.700 1503.4493 15:53:49.11M 2015-10-06T14:51:43.709Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.594 34.700 1503.4496 15:53:49.31M 2015-10-06T14:51:43.924Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.594 34.700 1503.4492 15:53:49.51M 2015-10-06T14:51:44.109Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.595 34.701 1503.4491 15:53:49.72M 2015-10-06T14:51:44.314Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.595 34.701 1503.4497 15:53:49.90M 2015-10-06T14:51:44.519Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.595 34.701 1503.4501 15:53:50.12M 2015-10-06T14:51:44.724Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.595 34.700 1503.4496 15:53:50.32M 2015-10-06T14:51:44.926Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.595 34.701 1503.4498 15:53:50.52M 2015-10-06T14:51:45.124Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.591 34.697 1503.4453 15:53:50.72M 2015-10-06T14:51:45.362Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.590 34.696 1503.4453 15:53:50.92M 2015-10-06T14:51:45.534Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.590 34.695 1503.4459 15:53:51.14M 2015-10-06T14:51:45.734Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.590 34.695 1503.4453 15:53:51.34M 2015-10-06T14:51:45.939Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.590 34.695 1503.4456 15:53:51.54M 2015-10-06T14:51:46.144Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.590 34.695 1503.4458 15:53:51.74M 2015-10-06T14:51:46.349Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.590 34.695 1503.4458 15:53:51.94M 2015-10-06T14:51:46.549Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.590 34.695 1503.4449 15:53:52.15M 2015-10-06T14:51:46.749Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.591 34.696 1503.4451 15:53:52.35M 2015-10-06T14:51:46.954Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.591 34.696 1503.4458 15:53:52.55M 2015-10-06T14:51:47.159Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.591 34.696 1503.4468 15:53:52.75M 2015-10-06T14:51:47.359Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.592 34.697 1503.4469 15:53:52.95M 2015-10-06T14:51:47.568Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.593 34.698 1503.4481 15:53:53.17M 2015-10-06T14:51:47.765Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.594 34.699 1503.4502 15:53:53.37M 2015-10-06T14:51:47.969Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.594 34.699 1503.4508 15:53:53.56M 2015-10-06T14:51:48.169Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.595 34.699 1503.4519 15:53:53.76M 2015-10-06T14:51:48.394Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.594 34.699 1503.4507 15:53:53.96M 2015-10-06T14:51:48.629Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.595 34.700 1503.4506 15:53:54.20M 2015-10-06T14:51:48.779Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.595 34.700 1503.4512 15:53:54.43M 2015-10-06T14:51:48.984Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.596 34.701 1503.4515 15:53:54.58M 2015-10-06T14:51:49.184Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.596 34.701 1503.4525 15:53:54.78M 2015-10-06T14:51:49.389Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.597 34.701 1503.4535 15:53:55.98M 2015-10-06T14:51:49.594Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.597 34.701 1503.4542 15:53:55.20M 2015-10-06T14:51:49.794Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.596 34.701 1503.4539 15:53:55.40M 2015-10-06T14:51:49.999Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.596 34.701 1503.4537 15:53:55.60M 2015-10-06T14:51:50.241Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.596 34.701 1503.4539 15:53:55.79M 2015-10-06T14:51:50.409Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.596 34.701 1503.4537 15:53:56.01M 2015-10-06T14:51:50.609Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.592 34.697 1503.4491 15:53:56.21M 2015-10-06T14:51:50.814Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.591 34.696 1503.4479 15:53:56.41M 2015-10-06T14:51:51.014Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.591 34.696 1503.4474 15:53:56.61M 2015-10-06T14:51:51.219Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.591 34.696 1503.4468 15:53:56.81M 2015-10-06T14:51:51.419Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.591 34.696 1503.4478 15:53:57.03M 2015-10-06T14:51:51.629Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.592 34.697 1503.4480 15:53:57.23M 2015-10-06T14:51:51.824Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.592 34.697 1503.4476 15:53:57.43M 2015-10-06T14:51:52.029Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.591 34.696 1503.4470 15:53:57.62M 2015-10-06T14:51:52.229Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.591 34.696 1503.4468 15:53:57.82M 2015-10-06T14:51:52.434Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.596 34.701 1503.4521 15:53:58.04M 2015-10-06T14:51:52.639Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.597 34.702 1503.4528 15:53:58.24M 2015-10-06T14:51:52.859Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.598 34.703 1503.4529 15:53:58.44M 2015-10-06T14:51:53.044Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.598 34.703 1503.4529 15:53:58.66M 2015-10-06T14:51:53.249Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.598 34.703 1503.4535 15:53:58.84M 2015-10-06T14:51:53.454Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.598 34.703 1503.4543 15:53:59.06M 2015-10-06T14:51:53.722Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.599 34.703 1503.4561 15:53:59.26M 2015-10-06T14:51:53.859Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.600 34.704 1503.4570 15:53:59.50M 2015-10-06T14:51:54.059Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.600 34.704 1503.4568 15:53:59.66M 2015-10-06T14:51:54.281Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.600 34.704 1503.4573 15:53:59.85M 2015-10-06T14:51:54.464Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.600 34.706 1503.4541 15:54:00.08M 2015-10-06T14:51:54.682Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.600 34.706 1503.4536 15:54:00.27M 2015-10-06T14:51:54.874Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.601 34.707 1503.4545 15:54:00.47M 2015-10-06T14:51:55.074Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.601 34.707 1503.4548 15:54:00.67M 2015-10-06T14:51:55.279Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.600 34.707 1503.4540 15:54:00.87M 2015-10-06T14:51:55.485Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.600 34.707 1503.4540 15:54:01.09M 2015-10-06T14:51:55.684Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.600 34.706 1503.4525 15:54:01.29M 2015-10-06T14:51:55.889Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.599 34.706 1503.4517 15:54:01.49M 2015-10-06T14:51:56.121Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.599 34.705 1503.4518 15:54:01.68M 2015-10-06T14:51:56.294Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.600 34.707 1503.4535 15:54:01.89M 2015-10-06T14:51:56.499Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.599 34.706 1503.4537 15:54:02.10M 2015-10-06T14:51:56.699Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.599 34.705 1503.4531 15:54:02.30M 2015-10-06T14:51:56.904Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.599 34.705 1503.4539 15:54:02.50M 2015-10-06T14:51:57.104Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.599 34.704 1503.4531 15:54:02.70M 2015-10-06T14:51:57.324Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.599 34.704 1503.4543 15:54:02.90M 2015-10-06T14:51:57.509Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.599 34.704 1503.4547 15:54:03.13M 2015-10-06T14:51:57.714Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.599 34.703 1503.4564 15:54:03.32M 2015-10-06T14:51:57.919Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.598 34.703 1503.4562 15:54:03.52M 2015-10-06T14:51:58.125Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.598 34.702 1503.4551 15:54:03.71M 2015-10-06T14:51:58.325Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.597 34.701 1503.4541 15:54:03.92M 2015-10-06T14:51:58.525Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.596 34.701 1503.4543 15:54:04.13M 2015-10-06T14:51:58.730Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.596 34.700 1503.4539 15:54:04.33M 2015-10-06T14:51:58.935Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.596 34.700 1503.4535 15:54:04.53M 2015-10-06T14:51:59.139Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.596 34.700 1503.4535 15:54:04.73M 2015-10-06T14:51:59.339Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.596 34.699 1503.4526 15:54:04.93M 2015-10-06T14:51:59.539Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.596 34.699 1503.4532 15:54:05.15M 2015-10-06T14:51:59.744Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.596 34.700 1503.4541 15:54:05.35M 2015-10-06T14:51:59.949Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.597 34.700 1503.4543 15:54:05.54M