2015-10-06T14:50:00.159Z|I-OCEAN7-304-XXXX| 26.38 13.967 41.600 34.707 1503.4491 15:52:05.75M 2015-10-06T14:50:00.364Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.600 34.707 1503.4496 15:52:05.95M 2015-10-06T14:50:00.569Z|I-OCEAN7-304-XXXX| 26.39 13.967 41.600 34.707 1503.4507 15:52:06.17M 2015-10-06T14:50:00.769Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.601 34.707 1503.4509 15:52:06.37M 2015-10-06T14:50:00.974Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.601 34.707 1503.4513 15:52:06.56M 2015-10-06T14:50:01.194Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.600 34.707 1503.4509 15:52:06.76M 2015-10-06T14:50:01.379Z|I-OCEAN7-304-XXXX| 26.38 13.967 41.599 34.706 1503.4490 15:52:07.00M 2015-10-06T14:50:01.601Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.599 34.706 1503.4495 15:52:07.18M 2015-10-06T14:50:01.784Z|I-OCEAN7-304-XXXX| 26.38 13.967 41.599 34.706 1503.4495 15:52:07.38M 2015-10-06T14:50:01.989Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.599 34.706 1503.4501 15:52:07.58M 2015-10-06T14:50:02.194Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.599 34.705 1503.4500 15:52:07.78M 2015-10-06T14:50:02.394Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.599 34.705 1503.4501 15:52:08.00M 2015-10-06T14:50:02.599Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.598 34.704 1503.4490 15:52:08.20M 2015-10-06T14:50:02.799Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.597 34.704 1503.4484 15:52:08.40M 2015-10-06T14:50:03.004Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.596 34.703 1503.4480 15:52:08.59M 2015-10-06T14:50:03.209Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.596 34.703 1503.4479 15:52:08.79M 2015-10-06T14:50:03.409Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.596 34.703 1503.4482 15:52:09.01M 2015-10-06T14:50:03.614Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.596 34.702 1503.4487 15:52:09.21M 2015-10-06T14:50:03.819Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.596 34.702 1503.4495 15:52:09.41M 2015-10-06T14:50:04.019Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.596 34.703 1503.4515 15:52:09.61M 2015-10-06T14:50:04.219Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.594 34.700 1503.4489 15:52:09.81M 2015-10-06T14:50:04.424Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.594 34.700 1503.4498 15:52:10.03M 2015-10-06T14:50:04.630Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.595 34.701 1503.4515 15:52:10.23M 2015-10-06T14:50:04.829Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.595 34.701 1503.4512 15:52:10.43M 2015-10-06T14:50:05.034Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.595 34.701 1503.4508 15:52:10.63M 2015-10-06T14:50:05.234Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.595 34.701 1503.4510 15:52:10.82M 2015-10-06T14:50:05.439Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.595 34.701 1503.4520 15:52:11.04M 2015-10-06T14:50:05.660Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.595 34.700 1503.4531 15:52:11.24M 2015-10-06T14:50:05.849Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.595 34.700 1503.4534 15:52:11.46M 2015-10-06T14:50:06.049Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.594 34.699 1503.4520 15:52:11.64M 2015-10-06T14:50:06.254Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.593 34.698 1503.4502 15:52:11.84M 2015-10-06T14:50:06.454Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.593 34.697 1503.4496 15:52:12.06M 2015-10-06T14:50:06.654Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.596 34.701 1503.4519 15:52:12.26M 2015-10-06T14:50:06.881Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.595 34.699 1503.4501 15:52:12.45M 2015-10-06T14:50:07.110Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.593 34.698 1503.4487 15:52:12.65M 2015-10-06T14:50:07.270Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.593 34.698 1503.4474 15:52:12.90M 2015-10-06T14:50:07.470Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.591 34.698 1503.4448 15:52:13.07M 2015-10-06T14:50:07.675Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.593 34.699 1503.4471 15:52:13.27M 2015-10-06T14:50:07.875Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.593 34.699 1503.4476 15:52:13.47M 2015-10-06T14:50:08.080Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.593 34.699 1503.4474 15:52:13.67M 2015-10-06T14:50:08.280Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.593 34.699 1503.4480 15:52:13.87M 2015-10-06T14:50:08.485Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.594 34.699 1503.4484 15:52:14.09M 2015-10-06T14:50:08.685Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.594 34.700 1503.4490 15:52:14.29M 2015-10-06T14:50:08.890Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.595 34.700 1503.4496 15:52:14.48M 2015-10-06T14:50:09.095Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.595 34.701 1503.4498 15:52:14.69M 2015-10-06T14:50:09.295Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.595 34.701 1503.4498 15:52:14.88M 2015-10-06T14:50:09.521Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.595 34.700 1503.4493 15:52:15.10M 2015-10-06T14:50:09.705Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.595 34.701 1503.4489 15:52:15.30M 2015-10-06T14:50:09.905Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.594 34.701 1503.4484 15:52:15.50M 2015-10-06T14:50:10.161Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.594 34.700 1503.4479 15:52:15.70M 2015-10-06T14:50:10.315Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.594 34.700 1503.4484 15:52:15.92M 2015-10-06T14:50:10.515Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.594 34.701 1503.4476 15:52:16.12M 2015-10-06T14:50:10.720Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.594 34.701 1503.4478 15:52:16.32M 2015-10-06T14:50:10.925Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.595 34.701 1503.4491 15:52:16.52M 2015-10-06T14:50:11.125Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.595 34.701 1503.4493 15:52:16.72M 2015-10-06T14:50:11.325Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.595 34.702 1503.4493 15:52:16.91M 2015-10-06T14:50:11.530Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.595 34.702 1503.4489 15:52:17.13M 2015-10-06T14:50:11.735Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.596 34.702 1503.4480 15:52:17.33M 2015-10-06T14:50:11.935Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.596 34.702 1503.4484 15:52:17.53M 2015-10-06T14:50:12.140Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.596 34.702 1503.4492 15:52:17.73M 2015-10-06T14:50:12.345Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.596 34.702 1503.4485 15:52:17.93M 2015-10-06T14:50:12.545Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.596 34.702 1503.4492 15:52:18.15M 2015-10-06T14:50:12.750Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.595 34.701 1503.4482 15:52:18.34M 2015-10-06T14:50:12.950Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.594 34.701 1503.4475 15:52:18.55M 2015-10-06T14:50:13.155Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.594 34.701 1503.4473 15:52:18.74M 2015-10-06T14:50:13.355Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.594 34.700 1503.4474 15:52:18.94M 2015-10-06T14:50:13.560Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.594 34.700 1503.4469 15:52:19.16M 2015-10-06T14:50:13.801Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.594 34.700 1503.4471 15:52:19.36M 2015-10-06T14:50:13.970Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.594 34.700 1503.4475 15:52:19.56M 2015-10-06T14:50:14.170Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.595 34.700 1503.4485 15:52:19.76M 2015-10-06T14:50:14.375Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.594 34.700 1503.4480 15:52:19.96M 2015-10-06T14:50:14.595Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.595 34.700 1503.4495 15:52:20.18M 2015-10-06T14:50:14.780Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.595 34.700 1503.4496 15:52:20.39M 2015-10-06T14:50:14.985Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.595 34.700 1503.4500 15:52:20.57M 2015-10-06T14:50:15.185Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.595 34.699 1503.4508 15:52:20.78M 2015-10-06T14:50:15.390Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.595 34.699 1503.4508 15:52:20.97M 2015-10-06T14:50:15.590Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.595 34.699 1503.4513 15:52:21.19M 2015-10-06T14:50:15.801Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.595 34.700 1503.4525 15:52:21.39M 2015-10-06T14:50:16.000Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.596 34.700 1503.4541 15:52:21.59M 2015-10-06T14:50:16.200Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.596 34.700 1503.4536 15:52:21.79M 2015-10-06T14:50:16.401Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.596 34.700 1503.4540 15:52:22.01M 2015-10-06T14:50:16.605Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.595 34.700 1503.4543 15:52:22.21M 2015-10-06T14:50:16.810Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.595 34.698 1503.4540 15:52:22.41M 2015-10-06T14:50:17.010Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.594 34.698 1503.4536 15:52:22.60M 2015-10-06T14:50:17.282Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.594 34.698 1503.4540 15:52:22.80M 2015-10-06T14:50:17.420Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.589 34.693 1503.4482 15:52:23.07M 2015-10-06T14:50:17.620Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.588 34.692 1503.4473 15:52:23.22M 2015-10-06T14:50:17.825Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.587 34.692 1503.4467 15:52:23.42M 2015-10-06T14:50:18.030Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.587 34.692 1503.4463 15:52:23.62M 2015-10-06T14:50:18.230Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.587 34.692 1503.4451 15:52:23.82M 2015-10-06T14:50:18.435Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.587 34.692 1503.4447 15:52:24.04M 2015-10-06T14:50:18.640Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.587 34.692 1503.4445 15:52:24.24M 2015-10-06T14:50:18.840Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.586 34.692 1503.4437 15:52:24.44M 2015-10-06T14:50:19.060Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.587 34.692 1503.4430 15:52:24.63M 2015-10-06T14:50:19.245Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.587 34.693 1503.4436 15:52:24.85M 2015-10-06T14:50:19.481Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.588 34.694 1503.4446 15:52:25.05M 2015-10-06T14:50:19.650Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.589 34.694 1503.4449 15:52:25.25M 2015-10-06T14:50:19.855Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.589 34.694 1503.4452 15:52:25.45M 2015-10-06T14:50:20.055Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.589 34.695 1503.4447 15:52:25.65M 2015-10-06T14:50:20.281Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.590 34.696 1503.4457 15:52:25.85M 2015-10-06T14:50:20.460Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.591 34.696 1503.4463 15:52:26.07M 2015-10-06T14:50:20.681Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.591 34.696 1503.4474 15:52:26.26M 2015-10-06T14:50:20.870Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.592 34.697 1503.4474 15:52:26.47M 2015-10-06T14:50:21.070Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.592 34.697 1503.4484 15:52:26.66M 2015-10-06T14:50:21.275Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.593 34.698 1503.4487 15:52:26.86M 2015-10-06T14:50:21.480Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.594 34.699 1503.4486 15:52:27.08M 2015-10-06T14:50:21.680Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.594 34.699 1503.4490 15:52:27.28M 2015-10-06T14:50:21.885Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.595 34.700 1503.4495 15:52:27.48M 2015-10-06T14:50:22.090Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.595 34.701 1503.4496 15:52:27.68M 2015-10-06T14:50:22.340Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.595 34.699 1503.4536 15:52:27.88M 2015-10-06T14:50:22.495Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.595 34.699 1503.4528 15:52:28.14M 2015-10-06T14:50:22.695Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.596 34.700 1503.4535 15:52:28.30M 2015-10-06T14:50:22.900Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.596 34.700 1503.4550 15:52:28.50M 2015-10-06T14:50:23.100Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.596 34.699 1503.4556 15:52:28.69M 2015-10-06T14:50:23.305Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.596 34.699 1503.4550 15:52:28.89M 2015-10-06T14:50:23.525Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.596 34.699 1503.4554 15:52:29.11M 2015-10-06T14:50:23.710Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.596 34.699 1503.4557 15:52:29.33M 2015-10-06T14:50:23.915Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.596 34.699 1503.4562 15:52:29.51M 2015-10-06T14:50:24.115Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.596 34.700 1503.4554 15:52:29.71M 2015-10-06T14:50:24.320Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.596 34.700 1503.4548 15:52:29.91M 2015-10-06T14:50:24.528Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.596 34.700 1503.4536 15:52:30.13M 2015-10-06T14:50:24.730Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.595 34.700 1503.4525 15:52:30.33M 2015-10-06T14:50:24.930Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.595 34.700 1503.4519 15:52:30.53M 2015-10-06T14:50:25.135Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.594 34.700 1503.4508 15:52:30.72M 2015-10-06T14:50:25.335Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.594 34.700 1503.4500 15:52:30.92M 2015-10-06T14:50:25.561Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.594 34.699 1503.4489 15:52:31.14M 2015-10-06T14:50:25.740Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.593 34.699 1503.4484 15:52:31.34M 2015-10-06T14:50:25.945Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.593 34.699 1503.4489 15:52:31.54M 2015-10-06T14:50:26.150Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.593 34.698 1503.4480 15:52:31.74M 2015-10-06T14:50:26.350Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.592 34.698 1503.4481 15:52:31.94M 2015-10-06T14:50:26.555Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.592 34.698 1503.4475 15:52:32.15M 2015-10-06T14:50:26.755Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.592 34.698 1503.4479 15:52:32.36M 2015-10-06T14:50:26.961Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.592 34.697 1503.4476 15:52:32.55M 2015-10-06T14:50:27.165Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.591 34.697 1503.4473 15:52:32.75M 2015-10-06T14:50:27.411Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.592 34.697 1503.4468 15:52:32.95M 2015-10-06T14:50:27.571Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.591 34.697 1503.4469 15:52:33.21M 2015-10-06T14:50:27.775Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.591 34.697 1503.4476 15:52:33.37M 2015-10-06T14:50:27.991Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.592 34.697 1503.4474 15:52:33.57M 2015-10-06T14:50:28.181Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.591 34.697 1503.4474 15:52:33.78M 2015-10-06T14:50:28.380Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.591 34.697 1503.4468 15:52:33.97M 2015-10-06T14:50:28.585Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.591 34.697 1503.4464 15:52:34.19M 2015-10-06T14:50:28.785Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.591 34.697 1503.4463 15:52:34.38M 2015-10-06T14:50:28.990Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.591 34.697 1503.4460 15:52:34.58M 2015-10-06T14:50:29.190Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.592 34.697 1503.4463 15:52:34.78M 2015-10-06T14:50:29.401Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.592 34.698 1503.4470 15:52:35.00M 2015-10-06T14:50:29.601Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.592 34.698 1503.4470 15:52:35.20M 2015-10-06T14:50:29.806Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.592 34.698 1503.4471 15:52:35.40M 2015-10-06T14:50:30.010Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.593 34.699 1503.4478 15:52:35.60M 2015-10-06T14:50:30.241Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.593 34.699 1503.4478 15:52:35.80M 2015-10-06T14:50:30.416Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.593 34.698 1503.4476 15:52:36.02M 2015-10-06T14:50:30.616Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.593 34.699 1503.4474 15:52:36.22M 2015-10-06T14:50:30.816Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.594 34.699 1503.4486 15:52:36.41M 2015-10-06T14:50:31.021Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.594 34.699 1503.4501 15:52:36.61M 2015-10-06T14:50:31.226Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.595 34.700 1503.4513 15:52:36.81M 2015-10-06T14:50:31.426Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.595 34.700 1503.4517 15:52:37.03M 2015-10-06T14:50:31.631Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.596 34.701 1503.4528 15:52:37.23M 2015-10-06T14:50:31.836Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.597 34.701 1503.4545 15:52:37.43M 2015-10-06T14:50:32.041Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.598 34.702 1503.4556 15:52:37.63M 2015-10-06T14:50:32.241Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.594 34.698 1503.4520 15:52:37.83M 2015-10-06T14:50:32.461Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.594 34.698 1503.4519 15:52:38.05M 2015-10-06T14:50:32.646Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.593 34.698 1503.4514 15:52:38.26M 2015-10-06T14:50:32.851Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.594 34.699 1503.4530 15:52:38.45M 2015-10-06T14:50:33.051Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.595 34.699 1503.4543 15:52:38.65M 2015-10-06T14:50:33.256Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.595 34.699 1503.4547 15:52:38.84M 2015-10-06T14:50:33.456Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.595 34.700 1503.4539 15:52:39.06M 2015-10-06T14:50:33.661Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.596 34.700 1503.4545 15:52:39.26M 2015-10-06T14:50:33.866Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.596 34.700 1503.4551 15:52:39.46M 2015-10-06T14:50:34.066Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.596 34.700 1503.4537 15:52:39.66M 2015-10-06T14:50:34.271Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.595 34.700 1503.4523 15:52:39.86M 2015-10-06T14:50:34.471Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.595 34.700 1503.4506 15:52:40.08M 2015-10-06T14:50:34.676Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.595 34.700 1503.4502 15:52:40.27M 2015-10-06T14:50:34.881Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.595 34.700 1503.4510 15:52:40.48M 2015-10-06T14:50:35.086Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.593 34.698 1503.4479 15:52:40.67M 2015-10-06T14:50:35.286Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.592 34.698 1503.4478 15:52:40.87M 2015-10-06T14:50:35.491Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.593 34.698 1503.4480 15:52:41.09M 2015-10-06T14:50:35.691Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.593 34.699 1503.4480 15:52:41.29M 2015-10-06T14:50:35.896Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.594 34.700 1503.4495 15:52:41.49M 2015-10-06T14:50:36.121Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.595 34.701 1503.4503 15:52:41.69M 2015-10-06T14:50:36.301Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.596 34.701 1503.4506 15:52:41.89M 2015-10-06T14:50:36.506Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.596 34.701 1503.4503 15:52:42.11M 2015-10-06T14:50:36.706Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.595 34.701 1503.4501 15:52:42.31M 2015-10-06T14:50:36.926Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.595 34.701 1503.4506 15:52:42.50M 2015-10-06T14:50:37.116Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.596 34.701 1503.4509 15:52:42.72M 2015-10-06T14:50:37.316Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.596 34.701 1503.4510 15:52:42.90M 2015-10-06T14:50:37.516Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.597 34.702 1503.4510 15:52:43.12M 2015-10-06T14:50:37.721Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.597 34.702 1503.4512 15:52:43.32M 2015-10-06T14:50:37.926Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.597 34.703 1503.4515 15:52:43.52M 2015-10-06T14:50:38.126Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.597 34.702 1503.4508 15:52:43.72M 2015-10-06T14:50:38.326Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.597 34.703 1503.4513 15:52:43.92M 2015-10-06T14:50:38.531Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.596 34.702 1503.4509 15:52:44.13M 2015-10-06T14:50:38.741Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.596 34.702 1503.4509 15:52:44.33M 2015-10-06T14:50:38.941Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.597 34.702 1503.4524 15:52:44.54M 2015-10-06T14:50:39.141Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.597 34.703 1503.4532 15:52:44.73M 2015-10-06T14:50:39.346Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.597 34.702 1503.4530 15:52:44.93M 2015-10-06T14:50:39.551Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.592 34.697 1503.4473 15:52:45.15M 2015-10-06T14:50:39.746Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.592 34.698 1503.4484 15:52:45.35M 2015-10-06T14:50:39.951Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.592 34.697 1503.4481 15:52:45.55M 2015-10-06T14:50:40.161Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.592 34.698 1503.4484 15:52:45.75M 2015-10-06T14:50:40.361Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.592 34.697 1503.4480 15:52:45.95M 2015-10-06T14:50:40.561Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.591 34.697 1503.4476 15:52:46.17M 2015-10-06T14:50:40.766Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.591 34.697 1503.4480 15:52:46.36M 2015-10-06T14:50:40.971Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.597 34.702 1503.4545 15:52:46.56M 2015-10-06T14:50:41.176Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.598 34.702 1503.4567 15:52:46.76M 2015-10-06T14:50:41.391Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.594 34.699 1503.4534 15:52:46.97M 2015-10-06T14:50:41.581Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.594 34.698 1503.4526 15:52:47.20M 2015-10-06T14:50:41.781Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.594 34.698 1503.4529 15:52:47.38M 2015-10-06T14:50:41.986Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.594 34.698 1503.4525 15:52:47.58M 2015-10-06T14:50:42.191Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.594 34.699 1503.4519 15:52:47.78M 2015-10-06T14:50:42.391Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.594 34.699 1503.4524 15:52:48.00M 2015-10-06T14:50:42.641Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.588 34.693 1503.4456 15:52:48.20M 2015-10-06T14:50:42.796Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.587 34.692 1503.4438 15:52:48.44M 2015-10-06T14:50:43.001Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.587 34.692 1503.4426 15:52:48.59M 2015-10-06T14:50:43.201Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.586 34.692 1503.4424 15:52:48.79M 2015-10-06T14:50:43.406Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.586 34.692 1503.4420 15:52:49.01M 2015-10-06T14:50:43.611Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.585 34.690 1503.4403 15:52:49.21M 2015-10-06T14:50:43.811Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.592 34.698 1503.4480 15:52:49.41M 2015-10-06T14:50:44.016Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.593 34.698 1503.4482 15:52:49.61M 2015-10-06T14:50:44.216Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.593 34.699 1503.4491 15:52:49.81M 2015-10-06T14:50:44.441Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.594 34.699 1503.4493 15:52:50.03M 2015-10-06T14:50:44.621Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.594 34.700 1503.4502 15:52:50.22M 2015-10-06T14:50:44.826Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.595 34.701 1503.4504 15:52:50.42M 2015-10-06T14:50:45.026Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.596 34.702 1503.4504 15:52:50.62M 2015-10-06T14:50:45.231Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.597 34.702 1503.4512 15:52:50.82M 2015-10-06T14:50:45.436Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.597 34.702 1503.4508 15:52:51.04M 2015-10-06T14:50:45.641Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.597 34.702 1503.4506 15:52:51.24M 2015-10-06T14:50:45.861Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.597 34.702 1503.4503 15:52:51.44M 2015-10-06T14:50:46.046Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.597 34.702 1503.4507 15:52:51.65M 2015-10-06T14:50:46.251Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.597 34.702 1503.4508 15:52:51.84M 2015-10-06T14:50:46.451Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.597 34.703 1503.4515 15:52:52.06M 2015-10-06T14:50:46.656Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.597 34.702 1503.4517 15:52:52.25M 2015-10-06T14:50:46.881Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.597 34.702 1503.4506 15:52:52.45M 2015-10-06T14:50:47.061Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.597 34.701 1503.4510 15:52:52.65M 2015-10-06T14:50:47.266Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.596 34.701 1503.4504 15:52:52.85M 2015-10-06T14:50:47.466Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.596 34.701 1503.4497 15:52:53.07M 2015-10-06T14:50:47.716Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.596 34.701 1503.4493 15:52:53.27M 2015-10-06T14:50:47.871Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.595 34.700 1503.4492 15:52:53.51M 2015-10-06T14:50:48.076Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.594 34.699 1503.4482 15:52:53.67M 2015-10-06T14:50:48.281Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.594 34.699 1503.4479 15:52:53.87M 2015-10-06T14:50:48.481Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.593 34.699 1503.4471 15:52:54.08M 2015-10-06T14:50:48.686Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.593 34.698 1503.4473 15:52:54.28M 2015-10-06T14:50:48.921Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.593 34.698 1503.4468 15:52:54.48M 2015-10-06T14:50:49.092Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.593 34.698 1503.4479 15:52:54.68M 2015-10-06T14:50:49.296Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.593 34.698 1503.4484 15:52:54.88M 2015-10-06T14:50:49.496Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.593 34.698 1503.4487 15:52:55.10M 2015-10-06T14:50:49.701Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.592 34.698 1503.4482 15:52:55.30M 2015-10-06T14:50:49.906Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.593 34.698 1503.4492 15:52:55.50M 2015-10-06T14:50:50.106Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.593 34.698 1503.4490 15:52:55.70M 2015-10-06T14:50:50.326Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.593 34.699 1503.4498 15:52:55.89M 2015-10-06T14:50:50.511Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.594 34.699 1503.4509 15:52:56.13M 2015-10-06T14:50:50.711Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.595 34.700 1503.4517 15:52:56.31M 2015-10-06T14:50:50.916Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.596 34.701 1503.4514 15:52:56.51M 2015-10-06T14:50:51.121Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.596 34.701 1503.4517 15:52:56.71M 2015-10-06T14:50:51.327Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.599 34.704 1503.4552 15:52:56.91M 2015-10-06T14:50:51.561Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.600 34.705 1503.4568 15:52:57.13M 2015-10-06T14:50:51.732Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.601 34.706 1503.4576 15:52:57.33M 2015-10-06T14:50:51.932Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.601 34.706 1503.4589 15:52:57.53M 2015-10-06T14:50:52.136Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.705 1503.4591 15:52:57.73M 2015-10-06T14:50:52.336Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.601 34.706 1503.4596 15:52:57.93M 2015-10-06T14:50:52.561Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.602 34.707 1503.4597 15:52:58.14M 2015-10-06T14:50:52.791Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.603 34.708 1503.4612 15:52:58.34M 2015-10-06T14:50:52.946Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.596 34.701 1503.4535 15:52:58.59M 2015-10-06T14:50:53.152Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.595 34.700 1503.4524 15:52:58.74M 2015-10-06T14:50:53.357Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.595 34.700 1503.4524 15:52:58.94M 2015-10-06T14:50:53.557Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.595 34.700 1503.4524 15:52:59.16M 2015-10-06T14:50:53.763Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.595 34.700 1503.4529 15:52:59.36M 2015-10-06T14:50:53.967Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.594 34.699 1503.4528 15:52:59.56M 2015-10-06T14:50:54.167Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.593 34.698 1503.4517 15:52:59.76M 2015-10-06T14:50:54.372Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.593 34.698 1503.4504 15:52:59.96M 2015-10-06T14:50:54.572Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.594 34.699 1503.4502 15:53:00.17M 2015-10-06T14:50:54.792Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.594 34.699 1503.4507 15:53:00.37M 2015-10-06T14:50:54.977Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.594 34.699 1503.4509 15:53:00.59M 2015-10-06T14:50:55.182Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.603 34.708 1503.4608 15:53:00.77M 2015-10-06T14:50:55.387Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.604 34.708 1503.4612 15:53:00.97M 2015-10-06T14:50:55.587Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.604 34.708 1503.4631 15:53:01.19M 2015-10-06T14:50:55.787Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.605 34.708 1503.4640 15:53:01.39M 2015-10-06T14:50:55.997Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.605 34.709 1503.4644 15:53:01.59M 2015-10-06T14:50:56.197Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.606 34.709 1503.4642 15:53:01.79M 2015-10-06T14:50:56.402Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.606 34.710 1503.4646 15:53:02.00M 2015-10-06T14:50:56.607Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.606 34.710 1503.4637 15:53:02.21M 2015-10-06T14:50:56.807Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.605 34.709 1503.4631 15:53:02.41M 2015-10-06T14:50:57.041Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.604 34.708 1503.4622 15:53:02.60M 2015-10-06T14:50:57.212Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.603 34.707 1503.4611 15:53:02.80M 2015-10-06T14:50:57.412Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.602 34.706 1503.4594 15:53:03.02M 2015-10-06T14:50:57.617Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.601 34.705 1503.4576 15:53:03.22M 2015-10-06T14:50:57.822Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.599 34.704 1503.4557 15:53:03.42M 2015-10-06T14:50:58.022Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.599 34.703 1503.4541 15:53:03.62M 2015-10-06T14:50:58.227Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.598 34.703 1503.4529 15:53:03.82M 2015-10-06T14:50:58.432Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.598 34.703 1503.4524 15:53:04.04M 2015-10-06T14:50:58.632Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.598 34.703 1503.4518 15:53:04.23M 2015-10-06T14:50:58.837Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.597 34.703 1503.4512 15:53:04.43M 2015-10-06T14:50:59.043Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.597 34.703 1503.4512 15:53:04.63M 2015-10-06T14:50:59.257Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.597 34.703 1503.4514 15:53:04.83M 2015-10-06T14:50:59.447Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.598 34.704 1503.4519 15:53:05.07M 2015-10-06T14:50:59.652Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.598 34.704 1503.4518 15:53:05.25M 2015-10-06T14:50:59.852Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.598 34.704 1503.4523 15:53:05.45M