2015-10-06T14:49:00.062Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.596 34.701 1503.4531 15:51:05.65M 2015-10-06T14:49:00.267Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.596 34.701 1503.4524 15:51:05.85M 2015-10-06T14:49:00.472Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.596 34.701 1503.4524 15:51:06.07M 2015-10-06T14:49:00.677Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.596 34.701 1503.4524 15:51:06.27M 2015-10-06T14:49:00.877Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.596 34.701 1503.4523 15:51:06.47M 2015-10-06T14:49:01.082Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.596 34.701 1503.4528 15:51:06.67M 2015-10-06T14:49:01.287Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.596 34.701 1503.4521 15:51:06.87M 2015-10-06T14:49:01.487Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.595 34.701 1503.4523 15:51:07.09M 2015-10-06T14:49:01.692Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.595 34.701 1503.4518 15:51:07.29M 2015-10-06T14:49:01.892Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.595 34.700 1503.4503 15:51:07.48M 2015-10-06T14:49:02.097Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.594 34.700 1503.4500 15:51:07.68M 2015-10-06T14:49:02.297Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.594 34.700 1503.4493 15:51:07.88M 2015-10-06T14:49:02.502Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.594 34.701 1503.4491 15:51:08.10M 2015-10-06T14:49:02.707Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.591 34.698 1503.4453 15:51:08.30M 2015-10-06T14:49:02.912Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.591 34.698 1503.4447 15:51:08.50M 2015-10-06T14:49:03.127Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.591 34.698 1503.4441 15:51:08.70M 2015-10-06T14:49:03.312Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.592 34.699 1503.4454 15:51:08.91M 2015-10-06T14:49:03.517Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.592 34.699 1503.4465 15:51:09.11M 2015-10-06T14:49:03.722Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.593 34.699 1503.4476 15:51:09.32M 2015-10-06T14:49:03.922Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.593 34.699 1503.4481 15:51:09.52M 2015-10-06T14:49:04.127Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.593 34.699 1503.4485 15:51:09.71M 2015-10-06T14:49:04.327Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.593 34.699 1503.4481 15:51:09.91M 2015-10-06T14:49:04.532Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.593 34.699 1503.4489 15:51:10.13M 2015-10-06T14:49:04.737Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.593 34.699 1503.4492 15:51:10.33M 2015-10-06T14:49:04.937Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.593 34.698 1503.4496 15:51:10.53M 2015-10-06T14:49:05.137Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.593 34.698 1503.4492 15:51:10.73M 2015-10-06T14:49:05.342Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.592 34.697 1503.4492 15:51:10.92M 2015-10-06T14:49:05.547Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.592 34.697 1503.4497 15:51:11.14M 2015-10-06T14:49:05.747Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.593 34.698 1503.4492 15:51:11.34M 2015-10-06T14:49:05.952Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.593 34.698 1503.4493 15:51:11.54M 2015-10-06T14:49:06.157Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.593 34.698 1503.4500 15:51:11.74M 2015-10-06T14:49:06.363Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.594 34.698 1503.4504 15:51:11.94M 2015-10-06T14:49:06.601Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.595 34.699 1503.4512 15:51:12.16M 2015-10-06T14:49:06.765Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.595 34.699 1503.4519 15:51:12.36M 2015-10-06T14:49:06.967Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.596 34.700 1503.4523 15:51:12.56M 2015-10-06T14:49:07.201Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.597 34.701 1503.4535 15:51:12.76M 2015-10-06T14:49:07.372Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.596 34.701 1503.4530 15:51:12.96M 2015-10-06T14:49:07.592Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.596 34.700 1503.4528 15:51:13.17M 2015-10-06T14:49:07.782Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.596 34.701 1503.4529 15:51:13.39M 2015-10-06T14:49:07.982Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.596 34.700 1503.4525 15:51:13.57M 2015-10-06T14:49:08.187Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.596 34.700 1503.4520 15:51:13.77M 2015-10-06T14:49:08.387Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.596 34.701 1503.4520 15:51:13.97M 2015-10-06T14:49:08.592Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.596 34.701 1503.4519 15:51:14.19M 2015-10-06T14:49:08.797Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.595 34.700 1503.4520 15:51:14.39M 2015-10-06T14:49:08.997Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.595 34.700 1503.4524 15:51:14.59M 2015-10-06T14:49:09.202Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.595 34.699 1503.4517 15:51:14.79M 2015-10-06T14:49:09.405Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.594 34.699 1503.4506 15:51:15.00M 2015-10-06T14:49:09.607Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.593 34.698 1503.4496 15:51:15.20M 2015-10-06T14:49:09.812Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.593 34.698 1503.4487 15:51:15.40M 2015-10-06T14:49:10.012Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.592 34.697 1503.4492 15:51:15.60M 2015-10-06T14:49:10.217Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.592 34.697 1503.4493 15:51:15.80M 2015-10-06T14:49:10.422Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.592 34.697 1503.4500 15:51:16.02M 2015-10-06T14:49:10.622Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.593 34.698 1503.4504 15:51:16.22M 2015-10-06T14:49:10.822Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.593 34.698 1503.4509 15:51:16.42M 2015-10-06T14:49:11.027Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.594 34.699 1503.4514 15:51:16.62M 2015-10-06T14:49:11.232Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.595 34.699 1503.4513 15:51:16.82M 2015-10-06T14:49:11.432Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.595 34.699 1503.4523 15:51:17.04M 2015-10-06T14:49:11.637Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.595 34.700 1503.4518 15:51:17.23M 2015-10-06T14:49:11.842Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.595 34.700 1503.4517 15:51:17.43M 2015-10-06T14:49:12.062Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.596 34.701 1503.4520 15:51:17.63M 2015-10-06T14:49:12.247Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.596 34.701 1503.4517 15:51:17.85M 2015-10-06T14:49:12.452Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.592 34.698 1503.4479 15:51:18.05M 2015-10-06T14:49:12.652Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.591 34.697 1503.4467 15:51:18.25M 2015-10-06T14:49:12.857Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.590 34.696 1503.4443 15:51:18.45M 2015-10-06T14:49:13.062Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.593 34.699 1503.4470 15:51:18.65M 2015-10-06T14:49:13.262Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.594 34.700 1503.4470 15:51:18.85M 2015-10-06T14:49:13.467Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.593 34.700 1503.4464 15:51:19.06M 2015-10-06T14:49:13.667Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.593 34.699 1503.4465 15:51:19.27M 2015-10-06T14:49:13.872Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.593 34.700 1503.4463 15:51:19.46M 2015-10-06T14:49:14.072Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.594 34.700 1503.4454 15:51:19.66M 2015-10-06T14:49:14.277Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.594 34.701 1503.4452 15:51:19.86M 2015-10-06T14:49:14.477Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.595 34.702 1503.4470 15:51:20.08M 2015-10-06T14:49:14.684Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.595 34.702 1503.4480 15:51:20.28M 2015-10-06T14:49:14.887Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.595 34.701 1503.4480 15:51:20.48M 2015-10-06T14:49:15.087Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.595 34.701 1503.4479 15:51:20.68M 2015-10-06T14:49:15.292Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.595 34.701 1503.4480 15:51:20.88M 2015-10-06T14:49:15.497Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.595 34.701 1503.4487 15:51:21.10M 2015-10-06T14:49:15.697Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.594 34.700 1503.4487 15:51:21.29M 2015-10-06T14:49:15.897Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.594 34.699 1503.4490 15:51:21.49M 2015-10-06T14:49:16.102Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.593 34.699 1503.4492 15:51:21.69M 2015-10-06T14:49:16.307Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.593 34.699 1503.4493 15:51:21.89M 2015-10-06T14:49:16.527Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.593 34.699 1503.4496 15:51:22.11M 2015-10-06T14:49:16.712Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.594 34.699 1503.4518 15:51:22.33M 2015-10-06T14:49:16.917Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.594 34.699 1503.4512 15:51:22.51M 2015-10-06T14:49:17.122Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.595 34.700 1503.4534 15:51:22.71M 2015-10-06T14:49:17.325Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.596 34.701 1503.4550 15:51:22.91M 2015-10-06T14:49:17.528Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.596 34.701 1503.4553 15:51:23.12M 2015-10-06T14:49:17.728Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.596 34.701 1503.4540 15:51:23.33M 2015-10-06T14:49:17.933Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.596 34.701 1503.4532 15:51:23.52M 2015-10-06T14:49:18.138Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.596 34.701 1503.4542 15:51:23.72M 2015-10-06T14:49:18.338Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.596 34.701 1503.4537 15:51:23.92M 2015-10-06T14:49:18.557Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.596 34.701 1503.4540 15:51:24.14M 2015-10-06T14:49:18.742Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.596 34.701 1503.4528 15:51:24.34M 2015-10-06T14:49:18.947Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.595 34.701 1503.4517 15:51:24.54M 2015-10-06T14:49:19.147Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.595 34.700 1503.4501 15:51:24.74M 2015-10-06T14:49:19.352Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.594 34.700 1503.4491 15:51:24.94M 2015-10-06T14:49:19.552Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.594 34.700 1503.4479 15:51:25.15M 2015-10-06T14:49:19.757Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.594 34.700 1503.4467 15:51:25.35M 2015-10-06T14:49:19.965Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.594 34.700 1503.4464 15:51:25.55M 2015-10-06T14:49:20.163Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.593 34.700 1503.4459 15:51:25.75M 2015-10-06T14:49:20.362Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.593 34.699 1503.4453 15:51:25.95M 2015-10-06T14:49:20.572Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.592 34.699 1503.4443 15:51:26.17M 2015-10-06T14:49:20.801Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.596 34.702 1503.4490 15:51:26.37M 2015-10-06T14:49:20.998Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.596 34.702 1503.4492 15:51:26.57M 2015-10-06T14:49:21.178Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.597 34.703 1503.4489 15:51:26.78M 2015-10-06T14:49:21.383Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.597 34.703 1503.4493 15:51:26.97M 2015-10-06T14:49:21.583Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.597 34.703 1503.4495 15:51:27.18M 2015-10-06T14:49:21.787Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.597 34.703 1503.4501 15:51:27.38M 2015-10-06T14:49:21.993Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.597 34.703 1503.4525 15:51:27.58M 2015-10-06T14:49:22.193Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.598 34.703 1503.4531 15:51:27.78M 2015-10-06T14:49:22.398Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.598 34.704 1503.4513 15:51:28.00M 2015-10-06T14:49:22.604Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.598 34.704 1503.4512 15:51:28.20M 2015-10-06T14:49:22.804Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.597 34.703 1503.4507 15:51:28.40M 2015-10-06T14:49:23.008Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.597 34.703 1503.4509 15:51:28.60M 2015-10-06T14:49:23.208Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.597 34.703 1503.4504 15:51:28.80M 2015-10-06T14:49:23.413Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.596 34.702 1503.4491 15:51:29.01M 2015-10-06T14:49:23.618Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.596 34.702 1503.4485 15:51:29.21M 2015-10-06T14:49:23.818Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.596 34.702 1503.4475 15:51:29.41M 2015-10-06T14:49:24.023Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.595 34.702 1503.4484 15:51:29.61M 2015-10-06T14:49:24.228Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.595 34.701 1503.4480 15:51:29.81M 2015-10-06T14:49:24.428Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.594 34.701 1503.4467 15:51:30.03M 2015-10-06T14:49:24.633Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.594 34.700 1503.4475 15:51:30.23M 2015-10-06T14:49:24.833Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.594 34.700 1503.4482 15:51:30.43M 2015-10-06T14:49:25.038Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.594 34.699 1503.4486 15:51:30.63M 2015-10-06T14:49:25.238Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.590 34.695 1503.4453 15:51:30.83M 2015-10-06T14:49:25.463Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.589 34.694 1503.4446 15:51:31.04M 2015-10-06T14:49:25.648Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.588 34.693 1503.4432 15:51:31.26M 2015-10-06T14:49:25.848Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.587 34.693 1503.4431 15:51:31.44M 2015-10-06T14:49:26.053Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.586 34.691 1503.4427 15:51:31.64M 2015-10-06T14:49:26.253Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.586 34.691 1503.4408 15:51:31.84M 2015-10-06T14:49:26.508Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.585 34.691 1503.4393 15:51:32.06M 2015-10-06T14:49:26.663Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.584 34.690 1503.4387 15:51:32.31M 2015-10-06T14:49:26.863Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.592 34.698 1503.4474 15:51:32.46M 2015-10-06T14:49:27.068Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.593 34.699 1503.4487 15:51:32.66M 2015-10-06T14:49:27.281Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.595 34.700 1503.4502 15:51:32.86M 2015-10-06T14:49:27.473Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.595 34.701 1503.4504 15:51:33.07M 2015-10-06T14:49:27.673Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.597 34.703 1503.4515 15:51:33.27M 2015-10-06T14:49:27.885Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.597 34.703 1503.4528 15:51:33.47M 2015-10-06T14:49:28.084Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.598 34.704 1503.4535 15:51:33.67M 2015-10-06T14:49:28.288Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.599 34.705 1503.4551 15:51:33.87M 2015-10-06T14:49:28.488Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.593 34.699 1503.4478 15:51:34.09M 2015-10-06T14:49:28.688Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.592 34.698 1503.4468 15:51:34.29M 2015-10-06T14:49:28.893Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.592 34.698 1503.4464 15:51:34.48M 2015-10-06T14:49:29.098Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.592 34.698 1503.4462 15:51:34.69M 2015-10-06T14:49:29.303Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.592 34.698 1503.4452 15:51:34.89M 2015-10-06T14:49:29.503Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.592 34.698 1503.4457 15:51:35.10M 2015-10-06T14:49:29.708Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.592 34.698 1503.4457 15:51:35.30M 2015-10-06T14:49:29.928Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.591 34.697 1503.4445 15:51:35.50M 2015-10-06T14:49:30.113Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.591 34.697 1503.4451 15:51:35.72M 2015-10-06T14:49:30.318Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.591 34.697 1503.4449 15:51:35.90M 2015-10-06T14:49:30.518Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.591 34.697 1503.4446 15:51:36.12M 2015-10-06T14:49:30.723Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.591 34.697 1503.4452 15:51:36.32M 2015-10-06T14:49:30.928Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.588 34.695 1503.4413 15:51:36.52M 2015-10-06T14:49:31.128Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.588 34.694 1503.4412 15:51:36.72M 2015-10-06T14:49:31.328Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.587 34.693 1503.4406 15:51:36.91M 2015-10-06T14:49:31.533Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.587 34.693 1503.4407 15:51:37.13M 2015-10-06T14:49:31.738Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.587 34.693 1503.4404 15:51:37.33M 2015-10-06T14:49:31.938Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.587 34.693 1503.4412 15:51:37.53M 2015-10-06T14:49:32.143Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.587 34.693 1503.4408 15:51:37.73M 2015-10-06T14:49:32.348Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.587 34.693 1503.4412 15:51:37.93M 2015-10-06T14:49:32.548Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.588 34.694 1503.4415 15:51:38.15M 2015-10-06T14:49:32.753Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.588 34.695 1503.4412 15:51:38.35M 2015-10-06T14:49:32.958Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.589 34.695 1503.4415 15:51:38.55M 2015-10-06T14:49:33.158Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.589 34.696 1503.4421 15:51:38.75M 2015-10-06T14:49:33.364Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.590 34.697 1503.4430 15:51:38.95M 2015-10-06T14:49:33.563Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.591 34.698 1503.4437 15:51:39.16M 2015-10-06T14:49:33.801Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.593 34.700 1503.4449 15:51:39.36M 2015-10-06T14:49:33.973Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.594 34.701 1503.4462 15:51:39.56M 2015-10-06T14:49:34.173Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.594 34.701 1503.4470 15:51:39.76M 2015-10-06T14:49:34.401Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.595 34.702 1503.4487 15:51:39.96M 2015-10-06T14:49:34.601Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.596 34.702 1503.4498 15:51:40.19M 2015-10-06T14:49:34.783Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.596 34.702 1503.4507 15:51:40.38M 2015-10-06T14:49:34.988Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.596 34.702 1503.4509 15:51:40.58M 2015-10-06T14:49:35.188Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.596 34.702 1503.4507 15:51:40.78M 2015-10-06T14:49:35.393Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.596 34.702 1503.4510 15:51:40.97M 2015-10-06T14:49:35.593Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.595 34.700 1503.4503 15:51:41.19M 2015-10-06T14:49:35.798Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.594 34.699 1503.4496 15:51:41.39M 2015-10-06T14:49:36.004Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.590 34.696 1503.4447 15:51:41.59M 2015-10-06T14:49:36.203Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.589 34.695 1503.4437 15:51:41.79M 2015-10-06T14:49:36.408Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.589 34.695 1503.4446 15:51:42.01M 2015-10-06T14:49:36.613Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.589 34.695 1503.4446 15:51:42.21M 2015-10-06T14:49:36.813Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.598 34.702 1503.4545 15:51:42.41M 2015-10-06T14:49:37.018Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.598 34.703 1503.4543 15:51:42.61M 2015-10-06T14:49:37.218Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.598 34.703 1503.4536 15:51:42.81M 2015-10-06T14:49:37.423Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.598 34.703 1503.4529 15:51:43.03M 2015-10-06T14:49:37.623Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.598 34.704 1503.4515 15:51:43.22M 2015-10-06T14:49:37.828Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.599 34.705 1503.4519 15:51:43.42M 2015-10-06T14:49:38.033Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.599 34.705 1503.4507 15:51:43.62M 2015-10-06T14:49:38.233Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.600 34.706 1503.4519 15:51:43.82M 2015-10-06T14:49:38.438Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.600 34.707 1503.4517 15:51:44.04M 2015-10-06T14:49:38.638Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.600 34.707 1503.4510 15:51:44.24M 2015-10-06T14:49:38.858Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.600 34.707 1503.4506 15:51:44.44M 2015-10-06T14:49:39.045Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.599 34.706 1503.4497 15:51:44.65M 2015-10-06T14:49:39.281Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.598 34.705 1503.4484 15:51:44.83M 2015-10-06T14:49:39.453Z|I-OCEAN7-304-XXXX| 26.41 13.967 41.598 34.705 1503.4473 15:51:45.05M 2015-10-06T14:49:39.653Z|I-OCEAN7-304-XXXX| 26.39 13.967 41.601 34.708 1503.4507 15:51:45.25M 2015-10-06T14:49:39.858Z|I-OCEAN7-304-XXXX| 26.39 13.967 41.601 34.708 1503.4501 15:51:45.45M 2015-10-06T14:49:40.081Z|I-OCEAN7-304-XXXX| 26.39 13.967 41.600 34.708 1503.4491 15:51:45.65M 2015-10-06T14:49:40.263Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.600 34.707 1503.4492 15:51:45.85M 2015-10-06T14:49:40.468Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.600 34.707 1503.4489 15:51:46.07M 2015-10-06T14:49:40.668Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.600 34.707 1503.4498 15:51:46.27M 2015-10-06T14:49:40.873Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.600 34.707 1503.4514 15:51:46.47M 2015-10-06T14:49:41.078Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.600 34.707 1503.4531 15:51:46.67M 2015-10-06T14:49:41.278Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.600 34.706 1503.4536 15:51:46.87M 2015-10-06T14:49:41.483Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.600 34.705 1503.4534 15:51:47.08M 2015-10-06T14:49:41.688Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.599 34.705 1503.4541 15:51:47.28M 2015-10-06T14:49:41.893Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.599 34.705 1503.4539 15:51:47.48M 2015-10-06T14:49:42.121Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.592 34.698 1503.4464 15:51:47.68M 2015-10-06T14:49:42.293Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.592 34.698 1503.4475 15:51:47.88M 2015-10-06T14:49:42.494Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.592 34.698 1503.4478 15:51:48.10M 2015-10-06T14:49:42.699Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.589 34.695 1503.4451 15:51:48.30M 2015-10-06T14:49:42.904Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.590 34.696 1503.4456 15:51:48.50M 2015-10-06T14:49:43.109Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.591 34.696 1503.4479 15:51:48.70M 2015-10-06T14:49:43.329Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.591 34.696 1503.4485 15:51:48.89M 2015-10-06T14:49:43.514Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.592 34.697 1503.4489 15:51:49.13M 2015-10-06T14:49:43.714Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.592 34.697 1503.4491 15:51:49.31M 2015-10-06T14:49:43.919Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.592 34.697 1503.4487 15:51:49.51M 2015-10-06T14:49:44.124Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.591 34.696 1503.4475 15:51:49.71M 2015-10-06T14:49:44.325Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.591 34.696 1503.4468 15:51:49.91M 2015-10-06T14:49:44.529Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.590 34.696 1503.4448 15:51:50.13M 2015-10-06T14:49:44.734Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.590 34.696 1503.4441 15:51:50.33M 2015-10-06T14:49:44.934Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.590 34.696 1503.4448 15:51:50.53M 2015-10-06T14:49:45.139Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.590 34.696 1503.4453 15:51:50.73M 2015-10-06T14:49:45.344Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.590 34.696 1503.4453 15:51:50.93M 2015-10-06T14:49:45.539Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.590 34.696 1503.4453 15:51:51.15M 2015-10-06T14:49:45.749Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.591 34.696 1503.4459 15:51:51.34M 2015-10-06T14:49:45.949Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.590 34.695 1503.4458 15:51:51.54M 2015-10-06T14:49:46.154Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.589 34.694 1503.4443 15:51:51.74M 2015-10-06T14:49:46.354Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.592 34.697 1503.4473 15:51:51.94M 2015-10-06T14:49:46.559Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.592 34.697 1503.4469 15:51:52.16M 2015-10-06T14:49:46.764Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.595 34.701 1503.4495 15:51:52.36M 2015-10-06T14:49:46.966Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.596 34.702 1503.4502 15:51:52.56M 2015-10-06T14:49:47.169Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.597 34.702 1503.4508 15:51:52.76M 2015-10-06T14:49:47.374Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.597 34.703 1503.4518 15:51:52.95M 2015-10-06T14:49:47.574Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.597 34.703 1503.4517 15:51:53.17M 2015-10-06T14:49:47.794Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.597 34.702 1503.4520 15:51:53.37M 2015-10-06T14:49:47.979Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.597 34.702 1503.4515 15:51:53.59M 2015-10-06T14:49:48.184Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.597 34.703 1503.4515 15:51:53.77M 2015-10-06T14:49:48.389Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.597 34.703 1503.4507 15:51:53.97M 2015-10-06T14:49:48.589Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.596 34.702 1503.4495 15:51:54.19M 2015-10-06T14:49:48.794Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.596 34.702 1503.4504 15:51:54.39M 2015-10-06T14:49:48.994Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.596 34.702 1503.4487 15:51:54.59M 2015-10-06T14:49:49.199Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.596 34.703 1503.4486 15:51:54.79M 2015-10-06T14:49:49.404Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.597 34.703 1503.4497 15:51:55.00M 2015-10-06T14:49:49.604Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.598 34.704 1503.4495 15:51:55.20M 2015-10-06T14:49:49.809Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.598 34.704 1503.4504 15:51:55.40M 2015-10-06T14:49:50.009Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.593 34.700 1503.4452 15:51:55.60M 2015-10-06T14:49:50.214Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.594 34.700 1503.4463 15:51:55.80M 2015-10-06T14:49:50.414Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.594 34.700 1503.4469 15:51:56.02M 2015-10-06T14:49:50.641Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.593 34.700 1503.4468 15:51:56.22M 2015-10-06T14:49:50.824Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.586 34.693 1503.4390 15:51:56.42M 2015-10-06T14:49:51.029Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.585 34.692 1503.4384 15:51:56.62M 2015-10-06T14:49:51.229Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.585 34.692 1503.4388 15:51:56.82M 2015-10-06T14:49:51.429Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.585 34.691 1503.4387 15:51:57.03M 2015-10-06T14:49:51.634Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.585 34.691 1503.4396 15:51:57.23M 2015-10-06T14:49:51.839Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.584 34.691 1503.4387 15:51:57.43M 2015-10-06T14:49:52.039Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.584 34.690 1503.4379 15:51:57.63M 2015-10-06T14:49:52.259Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.588 34.694 1503.4424 15:51:57.83M 2015-10-06T14:49:52.444Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.588 34.694 1503.4434 15:51:58.06M 2015-10-06T14:49:52.649Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.589 34.695 1503.4445 15:51:58.25M 2015-10-06T14:49:52.854Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.589 34.695 1503.4441 15:51:58.45M 2015-10-06T14:49:53.054Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.589 34.695 1503.4445 15:51:58.65M 2015-10-06T14:49:53.254Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.589 34.695 1503.4445 15:51:58.84M 2015-10-06T14:49:53.464Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.590 34.696 1503.4445 15:51:59.06M 2015-10-06T14:49:53.664Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.591 34.697 1503.4459 15:51:59.26M 2015-10-06T14:49:53.869Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.592 34.697 1503.4464 15:51:59.46M 2015-10-06T14:49:54.069Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.592 34.698 1503.4465 15:51:59.66M 2015-10-06T14:49:54.269Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.592 34.698 1503.4473 15:51:59.86M 2015-10-06T14:49:54.479Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.593 34.698 1503.4485 15:52:00.08M 2015-10-06T14:49:54.679Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.593 34.698 1503.4495 15:52:00.28M 2015-10-06T14:49:54.885Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.593 34.698 1503.4500 15:52:00.48M 2015-10-06T14:49:55.084Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.593 34.698 1503.4492 15:52:00.67M 2015-10-06T14:49:55.289Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.593 34.698 1503.4485 15:52:00.87M 2015-10-06T14:49:55.494Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.593 34.698 1503.4480 15:52:01.09M 2015-10-06T14:49:55.694Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.593 34.699 1503.4481 15:52:01.29M 2015-10-06T14:49:55.899Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.594 34.699 1503.4497 15:52:01.49M 2015-10-06T14:49:56.099Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.595 34.700 1503.4509 15:52:01.69M 2015-10-06T14:49:56.304Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.595 34.700 1503.4504 15:52:01.89M 2015-10-06T14:49:56.509Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.595 34.700 1503.4503 15:52:02.11M 2015-10-06T14:49:56.724Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.594 34.699 1503.4507 15:52:02.31M 2015-10-06T14:49:56.914Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.595 34.700 1503.4517 15:52:02.52M 2015-10-06T14:49:57.119Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.595 34.700 1503.4512 15:52:02.71M 2015-10-06T14:49:57.319Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.595 34.701 1503.4509 15:52:02.91M 2015-10-06T14:49:57.529Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.595 34.701 1503.4500 15:52:03.12M 2015-10-06T14:49:57.724Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.595 34.701 1503.4498 15:52:03.32M 2015-10-06T14:49:57.929Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.595 34.702 1503.4490 15:52:03.52M 2015-10-06T14:49:58.129Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.596 34.702 1503.4497 15:52:03.72M 2015-10-06T14:49:58.334Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.597 34.703 1503.4504 15:52:03.92M 2015-10-06T14:49:58.539Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.598 34.704 1503.4504 15:52:04.14M 2015-10-06T14:49:58.739Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.598 34.704 1503.4514 15:52:04.34M 2015-10-06T14:49:58.944Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.598 34.705 1503.4495 15:52:04.54M 2015-10-06T14:49:59.144Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.598 34.705 1503.4498 15:52:04.74M 2015-10-06T14:49:59.361Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.599 34.706 1503.4501 15:52:04.93M 2015-10-06T14:49:59.554Z|I-OCEAN7-304-XXXX| 26.39 13.967 41.599 34.706 1503.4498 15:52:05.15M 2015-10-06T14:49:59.754Z|I-OCEAN7-304-XXXX| 26.38 13.967 41.600 34.707 1503.4501 15:52:05.35M 2015-10-06T14:49:59.954Z|I-OCEAN7-304-XXXX| 26.38 13.967 41.600 34.707 1503.4492 15:52:05.55M