2015-10-06T14:48:00.169Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.598 34.705 1503.4507 15:50:05.76M 2015-10-06T14:48:00.374Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.598 34.704 1503.4517 15:50:05.95M 2015-10-06T14:48:00.594Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.598 34.704 1503.4523 15:50:06.17M 2015-10-06T14:48:00.779Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.598 34.704 1503.4517 15:50:06.39M 2015-10-06T14:48:00.984Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.598 34.703 1503.4513 15:50:06.57M 2015-10-06T14:48:01.189Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.597 34.703 1503.4514 15:50:06.77M 2015-10-06T14:48:01.389Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.598 34.703 1503.4520 15:50:06.97M 2015-10-06T14:48:01.594Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.598 34.703 1503.4509 15:50:07.19M 2015-10-06T14:48:01.794Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.598 34.703 1503.4510 15:50:07.39M 2015-10-06T14:48:01.999Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.598 34.704 1503.4504 15:50:07.58M 2015-10-06T14:48:02.199Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.597 34.704 1503.4493 15:50:07.79M 2015-10-06T14:48:02.404Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.597 34.703 1503.4490 15:50:08.00M 2015-10-06T14:48:02.609Z|I-OCEAN7-304-XXXX| 26.39 13.968 41.597 34.703 1503.4484 15:50:08.20M 2015-10-06T14:48:02.814Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.596 34.703 1503.4485 15:50:08.40M 2015-10-06T14:48:03.014Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.596 34.702 1503.4480 15:50:08.60M 2015-10-06T14:48:03.219Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.595 34.702 1503.4479 15:50:08.80M 2015-10-06T14:48:03.419Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.595 34.702 1503.4481 15:50:09.02M 2015-10-06T14:48:03.624Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.595 34.701 1503.4486 15:50:09.22M 2015-10-06T14:48:03.824Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.595 34.701 1503.4507 15:50:09.42M 2015-10-06T14:48:04.029Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.595 34.701 1503.4507 15:50:09.62M 2015-10-06T14:48:04.229Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.595 34.700 1503.4503 15:50:09.81M 2015-10-06T14:48:04.434Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.594 34.700 1503.4498 15:50:10.03M 2015-10-06T14:48:04.639Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.594 34.699 1503.4509 15:50:10.23M 2015-10-06T14:48:04.844Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.594 34.699 1503.4500 15:50:10.43M 2015-10-06T14:48:05.059Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.593 34.699 1503.4500 15:50:10.63M 2015-10-06T14:48:05.294Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.593 34.699 1503.4502 15:50:10.85M 2015-10-06T14:48:05.449Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.593 34.698 1503.4501 15:50:11.09M 2015-10-06T14:48:05.654Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.593 34.698 1503.4506 15:50:11.25M 2015-10-06T14:48:05.859Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.593 34.698 1503.4507 15:50:11.45M 2015-10-06T14:48:06.054Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.593 34.697 1503.4513 15:50:11.65M 2015-10-06T14:48:06.264Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.592 34.697 1503.4509 15:50:11.84M 2015-10-06T14:48:06.464Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.592 34.697 1503.4507 15:50:12.06M 2015-10-06T14:48:06.669Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.592 34.698 1503.4487 15:50:12.26M 2015-10-06T14:48:06.869Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.592 34.698 1503.4474 15:50:12.46M 2015-10-06T14:48:07.079Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.592 34.698 1503.4473 15:50:12.66M 2015-10-06T14:48:07.279Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.592 34.697 1503.4504 15:50:12.86M 2015-10-06T14:48:07.479Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.592 34.697 1503.4501 15:50:13.08M 2015-10-06T14:48:07.684Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.592 34.697 1503.4509 15:50:13.28M 2015-10-06T14:48:07.889Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.593 34.697 1503.4513 15:50:13.48M 2015-10-06T14:48:08.090Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.593 34.697 1503.4509 15:50:13.68M 2015-10-06T14:48:08.289Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.593 34.697 1503.4518 15:50:13.88M 2015-10-06T14:48:08.495Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.593 34.698 1503.4521 15:50:14.09M 2015-10-06T14:48:08.700Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.594 34.698 1503.4528 15:50:14.29M 2015-10-06T14:48:08.904Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.594 34.699 1503.4523 15:50:14.49M 2015-10-06T14:48:09.104Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.595 34.699 1503.4518 15:50:14.69M 2015-10-06T14:48:09.310Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.595 34.700 1503.4513 15:50:14.89M 2015-10-06T14:48:09.528Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.595 34.701 1503.4500 15:50:15.11M 2015-10-06T14:48:09.714Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.595 34.701 1503.4502 15:50:15.32M 2015-10-06T14:48:09.920Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.595 34.700 1503.4491 15:50:15.51M 2015-10-06T14:48:10.119Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.595 34.700 1503.4485 15:50:15.71M 2015-10-06T14:48:10.369Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.595 34.701 1503.4487 15:50:15.90M 2015-10-06T14:48:10.525Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.596 34.702 1503.4496 15:50:16.17M 2015-10-06T14:48:10.729Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.597 34.703 1503.4508 15:50:16.32M 2015-10-06T14:48:10.929Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.598 34.704 1503.4518 15:50:16.52M 2015-10-06T14:48:11.134Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.599 34.704 1503.4526 15:50:16.72M 2015-10-06T14:48:11.339Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.599 34.705 1503.4531 15:50:16.92M 2015-10-06T14:48:11.539Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.601 34.706 1503.4543 15:50:17.14M 2015-10-06T14:48:11.745Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.602 34.707 1503.4559 15:50:17.34M 2015-10-06T14:48:11.945Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.593 34.699 1503.4476 15:50:17.54M 2015-10-06T14:48:12.150Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.593 34.699 1503.4474 15:50:17.73M 2015-10-06T14:48:12.355Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.593 34.699 1503.4478 15:50:17.93M 2015-10-06T14:48:12.560Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.593 34.699 1503.4480 15:50:18.15M 2015-10-06T14:48:12.760Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.593 34.699 1503.4489 15:50:18.35M 2015-10-06T14:48:12.965Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.594 34.699 1503.4502 15:50:18.55M 2015-10-06T14:48:13.165Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.593 34.698 1503.4496 15:50:18.75M 2015-10-06T14:48:13.370Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.593 34.698 1503.4497 15:50:18.95M 2015-10-06T14:48:13.570Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.594 34.699 1503.4504 15:50:19.17M 2015-10-06T14:48:13.775Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.594 34.699 1503.4502 15:50:19.37M 2015-10-06T14:48:13.995Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.594 34.699 1503.4502 15:50:19.57M 2015-10-06T14:48:14.180Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.594 34.699 1503.4504 15:50:19.78M 2015-10-06T14:48:14.385Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.593 34.698 1503.4501 15:50:19.96M 2015-10-06T14:48:14.585Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.597 34.701 1503.4553 15:50:20.18M 2015-10-06T14:48:14.790Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.597 34.701 1503.4561 15:50:20.38M 2015-10-06T14:48:14.995Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.598 34.702 1503.4567 15:50:20.58M 2015-10-06T14:48:15.195Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.598 34.702 1503.4575 15:50:20.78M 2015-10-06T14:48:15.445Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.598 34.702 1503.4572 15:50:21.00M 2015-10-06T14:48:15.600Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.598 34.702 1503.4581 15:50:21.24M 2015-10-06T14:48:15.805Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.598 34.703 1503.4579 15:50:21.40M 2015-10-06T14:48:16.010Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.599 34.704 1503.4576 15:50:21.60M 2015-10-06T14:48:16.210Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.592 34.697 1503.4503 15:50:21.80M 2015-10-06T14:48:16.415Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.592 34.698 1503.4500 15:50:22.01M 2015-10-06T14:48:16.620Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.593 34.698 1503.4504 15:50:22.21M 2015-10-06T14:48:16.820Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.592 34.697 1503.4501 15:50:22.41M 2015-10-06T14:48:17.025Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.592 34.698 1503.4502 15:50:22.61M 2015-10-06T14:48:17.225Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.592 34.698 1503.4498 15:50:22.81M 2015-10-06T14:48:17.430Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.591 34.697 1503.4486 15:50:23.03M 2015-10-06T14:48:17.630Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.590 34.696 1503.4460 15:50:23.23M 2015-10-06T14:48:17.835Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.591 34.697 1503.4462 15:50:23.43M 2015-10-06T14:48:18.040Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.591 34.697 1503.4473 15:50:23.63M 2015-10-06T14:48:18.241Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.592 34.698 1503.4471 15:50:23.82M 2015-10-06T14:48:18.465Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.592 34.698 1503.4468 15:50:24.04M 2015-10-06T14:48:18.645Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.592 34.698 1503.4462 15:50:24.26M 2015-10-06T14:48:18.850Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.592 34.699 1503.4468 15:50:24.44M 2015-10-06T14:48:19.055Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.593 34.699 1503.4468 15:50:24.64M 2015-10-06T14:48:19.255Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.593 34.699 1503.4475 15:50:24.84M 2015-10-06T14:48:19.460Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.593 34.699 1503.4479 15:50:25.06M 2015-10-06T14:48:19.665Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.592 34.699 1503.4473 15:50:25.26M 2015-10-06T14:48:19.865Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.592 34.698 1503.4464 15:50:25.46M 2015-10-06T14:48:20.070Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.593 34.699 1503.4468 15:50:25.66M 2015-10-06T14:48:20.270Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.591 34.697 1503.4447 15:50:25.85M 2015-10-06T14:48:20.481Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.591 34.697 1503.4449 15:50:26.07M 2015-10-06T14:48:20.680Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.591 34.697 1503.4457 15:50:26.27M 2015-10-06T14:48:20.880Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.591 34.696 1503.4464 15:50:26.47M 2015-10-06T14:48:21.085Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.591 34.697 1503.4460 15:50:26.67M 2015-10-06T14:48:21.285Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.599 34.705 1503.4554 15:50:26.87M 2015-10-06T14:48:21.490Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.600 34.705 1503.4562 15:50:27.09M 2015-10-06T14:48:21.695Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.601 34.706 1503.4567 15:50:27.29M 2015-10-06T14:48:21.895Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.602 34.707 1503.4572 15:50:27.49M 2015-10-06T14:48:22.100Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.602 34.707 1503.4568 15:50:27.69M 2015-10-06T14:48:22.300Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.602 34.708 1503.4569 15:50:27.88M 2015-10-06T14:48:22.505Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.602 34.708 1503.4565 15:50:28.10M 2015-10-06T14:48:22.710Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.602 34.708 1503.4568 15:50:28.30M 2015-10-06T14:48:22.930Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.601 34.707 1503.4551 15:50:28.50M 2015-10-06T14:48:23.115Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.599 34.705 1503.4526 15:50:28.72M 2015-10-06T14:48:23.315Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.596 34.703 1503.4480 15:50:28.90M 2015-10-06T14:48:23.520Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.596 34.702 1503.4467 15:50:29.12M 2015-10-06T14:48:23.725Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.595 34.702 1503.4451 15:50:29.32M 2015-10-06T14:48:23.925Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.594 34.701 1503.4446 15:50:29.52M 2015-10-06T14:48:24.130Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.593 34.700 1503.4435 15:50:29.71M 2015-10-06T14:48:24.330Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.596 34.703 1503.4469 15:50:29.92M 2015-10-06T14:48:24.535Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.596 34.703 1503.4475 15:50:30.13M 2015-10-06T14:48:24.735Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.597 34.704 1503.4484 15:50:30.33M 2015-10-06T14:48:24.940Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.597 34.704 1503.4490 15:50:30.53M 2015-10-06T14:48:25.145Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.598 34.704 1503.4512 15:50:30.73M 2015-10-06T14:48:25.350Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.598 34.704 1503.4519 15:50:30.93M 2015-10-06T14:48:25.550Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.599 34.705 1503.4532 15:50:31.15M 2015-10-06T14:48:25.755Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.601 34.707 1503.4554 15:50:31.35M 2015-10-06T14:48:25.955Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.601 34.707 1503.4557 15:50:31.55M 2015-10-06T14:48:26.160Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.601 34.707 1503.4563 15:50:31.74M 2015-10-06T14:48:26.401Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.597 34.703 1503.4524 15:50:31.94M 2015-10-06T14:48:26.567Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.598 34.704 1503.4540 15:50:32.16M 2015-10-06T14:48:26.770Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.599 34.704 1503.4562 15:50:32.36M 2015-10-06T14:48:26.970Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.598 34.703 1503.4559 15:50:32.56M 2015-10-06T14:48:27.175Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.597 34.702 1503.4546 15:50:32.76M 2015-10-06T14:48:27.395Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.596 34.701 1503.4523 15:50:32.96M 2015-10-06T14:48:27.585Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.594 34.700 1503.4510 15:50:33.19M 2015-10-06T14:48:27.780Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.594 34.699 1503.4501 15:50:33.38M 2015-10-06T14:48:27.985Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.593 34.698 1503.4502 15:50:33.57M 2015-10-06T14:48:28.190Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.593 34.698 1503.4506 15:50:33.77M 2015-10-06T14:48:28.390Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.592 34.697 1503.4493 15:50:33.97M 2015-10-06T14:48:28.595Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.593 34.697 1503.4509 15:50:34.19M 2015-10-06T14:48:28.801Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.594 34.698 1503.4519 15:50:34.39M 2015-10-06T14:48:29.000Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.597 34.701 1503.4546 15:50:34.59M 2015-10-06T14:48:29.206Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.597 34.701 1503.4553 15:50:34.79M 2015-10-06T14:48:29.405Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.599 34.703 1503.4576 15:50:35.01M 2015-10-06T14:48:29.610Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.595 34.700 1503.4531 15:50:35.21M 2015-10-06T14:48:29.841Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.595 34.699 1503.4518 15:50:35.41M 2015-10-06T14:48:30.020Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.594 34.699 1503.4500 15:50:35.61M 2015-10-06T14:48:30.220Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.593 34.698 1503.4493 15:50:35.81M 2015-10-06T14:48:30.420Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.592 34.697 1503.4489 15:50:36.02M 2015-10-06T14:48:30.630Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.592 34.697 1503.4480 15:50:36.22M 2015-10-06T14:48:30.830Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.591 34.696 1503.4471 15:50:36.42M 2015-10-06T14:48:31.030Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.597 34.702 1503.4524 15:50:36.62M 2015-10-06T14:48:31.235Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.598 34.703 1503.4529 15:50:36.82M 2015-10-06T14:48:31.440Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.595 34.700 1503.4492 15:50:37.04M 2015-10-06T14:48:31.640Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.594 34.700 1503.4482 15:50:37.24M 2015-10-06T14:48:31.865Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.594 34.699 1503.4484 15:50:37.44M 2015-10-06T14:48:32.050Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.593 34.699 1503.4482 15:50:37.65M 2015-10-06T14:48:32.250Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.589 34.695 1503.4430 15:50:37.84M 2015-10-06T14:48:32.455Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.589 34.696 1503.4425 15:50:38.05M 2015-10-06T14:48:32.656Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.593 34.699 1503.4469 15:50:38.25M 2015-10-06T14:48:32.856Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.594 34.700 1503.4479 15:50:38.45M 2015-10-06T14:48:33.061Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.595 34.701 1503.4485 15:50:38.65M 2015-10-06T14:48:33.266Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.595 34.701 1503.4492 15:50:38.85M 2015-10-06T14:48:33.471Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.602 34.707 1503.4561 15:50:39.07M 2015-10-06T14:48:33.670Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.602 34.708 1503.4574 15:50:39.27M 2015-10-06T14:48:33.876Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.603 34.709 1503.4573 15:50:39.47M 2015-10-06T14:48:34.081Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.597 34.703 1503.4509 15:50:39.66M 2015-10-06T14:48:34.280Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.596 34.702 1503.4509 15:50:39.86M 2015-10-06T14:48:34.486Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.596 34.702 1503.4507 15:50:40.08M 2015-10-06T14:48:34.686Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.596 34.702 1503.4493 15:50:40.28M 2015-10-06T14:48:34.891Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.595 34.700 1503.4497 15:50:40.48M 2015-10-06T14:48:35.096Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.598 34.703 1503.4534 15:50:40.68M 2015-10-06T14:48:35.296Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.596 34.701 1503.4510 15:50:40.88M 2015-10-06T14:48:35.501Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.595 34.701 1503.4502 15:50:41.10M 2015-10-06T14:48:35.701Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.594 34.700 1503.4486 15:50:41.30M 2015-10-06T14:48:35.906Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.593 34.700 1503.4465 15:50:41.50M 2015-10-06T14:48:36.111Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.593 34.699 1503.4458 15:50:41.69M 2015-10-06T14:48:36.331Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.592 34.698 1503.4468 15:50:41.89M 2015-10-06T14:48:36.516Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.591 34.698 1503.4453 15:50:42.13M 2015-10-06T14:48:36.716Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.591 34.697 1503.4438 15:50:42.31M 2015-10-06T14:48:36.921Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.591 34.698 1503.4443 15:50:42.51M 2015-10-06T14:48:37.121Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.592 34.698 1503.4445 15:50:42.71M 2015-10-06T14:48:37.326Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.593 34.699 1503.4449 15:50:42.91M 2015-10-06T14:48:37.531Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.593 34.700 1503.4462 15:50:43.13M 2015-10-06T14:48:37.731Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.594 34.700 1503.4464 15:50:43.33M 2015-10-06T14:48:37.936Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.594 34.700 1503.4463 15:50:43.52M 2015-10-06T14:48:38.141Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.593 34.700 1503.4457 15:50:43.73M 2015-10-06T14:48:38.341Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.593 34.699 1503.4459 15:50:43.92M 2015-10-06T14:48:38.546Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.596 34.702 1503.4500 15:50:44.14M 2015-10-06T14:48:38.751Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.595 34.701 1503.4495 15:50:44.34M 2015-10-06T14:48:38.951Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.594 34.700 1503.4487 15:50:44.54M 2015-10-06T14:48:39.156Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.596 34.702 1503.4513 15:50:44.74M 2015-10-06T14:48:39.356Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.596 34.702 1503.4508 15:50:44.94M 2015-10-06T14:48:39.561Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.596 34.702 1503.4510 15:50:45.16M 2015-10-06T14:48:39.761Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.597 34.703 1503.4508 15:50:45.36M 2015-10-06T14:48:39.966Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.598 34.703 1503.4513 15:50:45.55M 2015-10-06T14:48:40.201Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.599 34.705 1503.4530 15:50:45.76M 2015-10-06T14:48:40.371Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.598 34.704 1503.4526 15:50:45.95M 2015-10-06T14:48:40.576Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.597 34.704 1503.4510 15:50:46.17M 2015-10-06T14:48:40.796Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.596 34.702 1503.4493 15:50:46.37M 2015-10-06T14:48:40.981Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.594 34.700 1503.4464 15:50:46.58M 2015-10-06T14:48:41.201Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.593 34.700 1503.4458 15:50:46.77M 2015-10-06T14:48:41.386Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.592 34.699 1503.4457 15:50:46.97M 2015-10-06T14:48:41.591Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.592 34.698 1503.4454 15:50:47.19M 2015-10-06T14:48:41.791Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.591 34.697 1503.4452 15:50:47.39M 2015-10-06T14:48:41.996Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.591 34.697 1503.4456 15:50:47.58M 2015-10-06T14:48:42.196Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.591 34.697 1503.4463 15:50:47.78M 2015-10-06T14:48:42.396Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.596 34.702 1503.4512 15:50:48.00M 2015-10-06T14:48:42.606Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.597 34.703 1503.4518 15:50:48.20M 2015-10-06T14:48:42.811Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.598 34.703 1503.4530 15:50:48.40M 2015-10-06T14:48:43.011Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.598 34.703 1503.4534 15:50:48.60M 2015-10-06T14:48:43.211Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.598 34.703 1503.4539 15:50:48.80M 2015-10-06T14:48:43.416Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.599 34.704 1503.4551 15:50:49.02M 2015-10-06T14:48:43.621Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.594 34.699 1503.4497 15:50:49.21M 2015-10-06T14:48:43.826Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.593 34.697 1503.4487 15:50:49.41M 2015-10-06T14:48:44.026Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.593 34.697 1503.4490 15:50:49.62M 2015-10-06T14:48:44.226Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.593 34.698 1503.4498 15:50:49.81M 2015-10-06T14:48:44.431Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.594 34.698 1503.4500 15:50:50.03M 2015-10-06T14:48:44.641Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.594 34.699 1503.4502 15:50:50.23M 2015-10-06T14:48:44.836Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.595 34.700 1503.4508 15:50:50.43M 2015-10-06T14:48:45.041Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.596 34.701 1503.4510 15:50:50.63M 2015-10-06T14:48:45.261Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.596 34.701 1503.4504 15:50:50.83M 2015-10-06T14:48:45.446Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.597 34.702 1503.4514 15:50:51.06M 2015-10-06T14:48:45.651Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.597 34.703 1503.4521 15:50:51.25M 2015-10-06T14:48:45.856Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.598 34.704 1503.4523 15:50:51.44M 2015-10-06T14:48:46.056Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.594 34.701 1503.4481 15:50:51.65M 2015-10-06T14:48:46.261Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.594 34.700 1503.4467 15:50:51.84M 2015-10-06T14:48:46.461Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.593 34.699 1503.4458 15:50:52.06M 2015-10-06T14:48:46.666Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.592 34.698 1503.4452 15:50:52.26M 2015-10-06T14:48:46.871Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.592 34.698 1503.4452 15:50:52.46M 2015-10-06T14:48:47.071Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.592 34.698 1503.4452 15:50:52.66M 2015-10-06T14:48:47.276Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.591 34.697 1503.4443 15:50:52.86M 2015-10-06T14:48:47.476Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.596 34.702 1503.4504 15:50:53.08M 2015-10-06T14:48:47.681Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.595 34.701 1503.4497 15:50:53.28M 2015-10-06T14:48:47.881Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.595 34.700 1503.4509 15:50:53.48M 2015-10-06T14:48:48.086Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.594 34.700 1503.4507 15:50:53.67M 2015-10-06T14:48:48.286Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.594 34.699 1503.4497 15:50:53.87M 2015-10-06T14:48:48.491Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.592 34.698 1503.4491 15:50:54.09M 2015-10-06T14:48:48.721Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.596 34.701 1503.4534 15:50:54.29M 2015-10-06T14:48:48.896Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.597 34.701 1503.4547 15:50:54.49M 2015-10-06T14:48:49.121Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.598 34.702 1503.4561 15:50:54.69M 2015-10-06T14:48:49.306Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.596 34.700 1503.4546 15:50:54.89M 2015-10-06T14:48:49.506Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.595 34.699 1503.4548 15:50:55.11M 2015-10-06T14:48:49.726Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.594 34.698 1503.4543 15:50:55.30M 2015-10-06T14:48:49.911Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.594 34.698 1503.4543 15:50:55.52M 2015-10-06T14:48:50.116Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.594 34.698 1503.4540 15:50:55.70M 2015-10-06T14:48:50.321Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.593 34.697 1503.4528 15:50:55.90M 2015-10-06T14:48:50.521Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.592 34.696 1503.4515 15:50:56.12M 2015-10-06T14:48:50.726Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.591 34.695 1503.4497 15:50:56.32M 2015-10-06T14:48:50.931Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.592 34.696 1503.4500 15:50:56.52M 2015-10-06T14:48:51.161Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.593 34.697 1503.4508 15:50:56.72M 2015-10-06T14:48:51.336Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.595 34.699 1503.4524 15:50:56.92M 2015-10-06T14:48:51.561Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.594 34.699 1503.4518 15:50:57.14M 2015-10-06T14:48:51.741Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.595 34.700 1503.4518 15:50:57.34M 2015-10-06T14:48:51.941Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.590 34.695 1503.4453 15:50:57.53M 2015-10-06T14:48:52.146Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.594 34.699 1503.4493 15:50:57.73M 2015-10-06T14:48:52.351Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.595 34.701 1503.4502 15:50:57.93M 2015-10-06T14:48:52.551Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.596 34.701 1503.4506 15:50:58.15M 2015-10-06T14:48:52.756Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.595 34.701 1503.4496 15:50:58.35M 2015-10-06T14:48:52.961Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.595 34.701 1503.4490 15:50:58.55M 2015-10-06T14:48:53.163Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.595 34.702 1503.4479 15:50:58.75M 2015-10-06T14:48:53.366Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.590 34.697 1503.4410 15:50:58.95M 2015-10-06T14:48:53.601Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.590 34.698 1503.4413 15:50:59.17M 2015-10-06T14:48:53.801Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.590 34.698 1503.4423 15:50:59.36M 2015-10-06T14:48:53.971Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.591 34.698 1503.4436 15:50:59.56M 2015-10-06T14:48:54.191Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.592 34.699 1503.4447 15:50:59.76M 2015-10-06T14:48:54.381Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.592 34.698 1503.4447 15:51:00.00M 2015-10-06T14:48:54.586Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.592 34.699 1503.4445 15:51:00.18M 2015-10-06T14:48:54.786Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.591 34.698 1503.4436 15:51:00.38M 2015-10-06T14:48:54.991Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.594 34.700 1503.4468 15:51:00.58M 2015-10-06T14:48:55.196Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.594 34.701 1503.4476 15:51:00.78M 2015-10-06T14:48:55.397Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.591 34.698 1503.4442 15:51:01.00M 2015-10-06T14:48:55.597Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.590 34.697 1503.4432 15:51:01.20M 2015-10-06T14:48:55.801Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.593 34.699 1503.4464 15:51:01.40M 2015-10-06T14:48:56.006Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.593 34.700 1503.4469 15:51:01.59M 2015-10-06T14:48:56.207Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.594 34.700 1503.4480 15:51:01.80M 2015-10-06T14:48:56.412Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.593 34.699 1503.4467 15:51:02.01M 2015-10-06T14:48:56.612Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.592 34.698 1503.4459 15:51:02.21M 2015-10-06T14:48:56.816Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.591 34.698 1503.4447 15:51:02.41M 2015-10-06T14:48:57.022Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.591 34.698 1503.4434 15:51:02.61M 2015-10-06T14:48:57.221Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.591 34.697 1503.4423 15:51:02.81M 2015-10-06T14:48:57.427Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.590 34.697 1503.4414 15:51:03.02M 2015-10-06T14:48:57.632Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.590 34.697 1503.4417 15:51:03.22M 2015-10-06T14:48:57.832Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.590 34.697 1503.4415 15:51:03.42M 2015-10-06T14:48:58.037Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.591 34.698 1503.4423 15:51:03.62M 2015-10-06T14:48:58.237Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.592 34.698 1503.4434 15:51:03.82M 2015-10-06T14:48:58.443Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.592 34.699 1503.4434 15:51:04.04M 2015-10-06T14:48:58.662Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.593 34.699 1503.4443 15:51:04.24M 2015-10-06T14:48:58.847Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.593 34.699 1503.4456 15:51:04.45M 2015-10-06T14:48:59.052Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.594 34.700 1503.4470 15:51:04.64M 2015-10-06T14:48:59.252Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.594 34.700 1503.4482 15:51:04.84M 2015-10-06T14:48:59.457Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.595 34.700 1503.4501 15:51:05.06M 2015-10-06T14:48:59.662Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.596 34.700 1503.4517 15:51:05.26M 2015-10-06T14:48:59.862Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.596 34.701 1503.4530 15:51:05.46M