2015-10-06T14:47:00.066Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.599 34.704 1503.4528 15:49:05.65M 2015-10-06T14:47:00.271Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.598 34.704 1503.4515 15:49:05.85M 2015-10-06T14:47:00.471Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.598 34.704 1503.4508 15:49:06.07M 2015-10-06T14:47:00.676Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.598 34.705 1503.4501 15:49:06.27M 2015-10-06T14:47:00.877Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.599 34.705 1503.4497 15:49:06.47M 2015-10-06T14:47:01.081Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.599 34.706 1503.4493 15:49:06.67M 2015-10-06T14:47:01.286Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.599 34.706 1503.4492 15:49:06.86M 2015-10-06T14:47:01.486Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.598 34.705 1503.4489 15:49:07.08M 2015-10-06T14:47:01.692Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.598 34.705 1503.4487 15:49:07.28M 2015-10-06T14:47:01.896Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.597 34.704 1503.4484 15:49:07.48M 2015-10-06T14:47:02.097Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.596 34.703 1503.4482 15:49:07.68M 2015-10-06T14:47:02.302Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.596 34.702 1503.4478 15:49:07.88M 2015-10-06T14:47:02.522Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.595 34.702 1503.4475 15:49:08.10M 2015-10-06T14:47:02.707Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.595 34.702 1503.4480 15:49:08.31M 2015-10-06T14:47:02.907Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.595 34.702 1503.4484 15:49:08.50M 2015-10-06T14:47:03.112Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.595 34.702 1503.4480 15:49:08.69M 2015-10-06T14:47:03.317Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.596 34.702 1503.4484 15:49:08.89M 2015-10-06T14:47:03.517Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.595 34.702 1503.4486 15:49:09.11M 2015-10-06T14:47:03.722Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.595 34.701 1503.4489 15:49:09.31M 2015-10-06T14:47:03.927Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.594 34.700 1503.4487 15:49:09.51M 2015-10-06T14:47:04.127Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.594 34.700 1503.4489 15:49:09.71M 2015-10-06T14:47:04.332Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.594 34.700 1503.4493 15:49:09.91M 2015-10-06T14:47:04.532Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.594 34.700 1503.4507 15:49:10.13M 2015-10-06T14:47:04.737Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.594 34.700 1503.4502 15:49:10.33M 2015-10-06T14:47:04.985Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.594 34.700 1503.4508 15:49:10.53M 2015-10-06T14:47:05.142Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.594 34.700 1503.4504 15:49:10.72M 2015-10-06T14:47:05.347Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.594 34.700 1503.4509 15:49:10.92M 2015-10-06T14:47:05.547Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.594 34.700 1503.4509 15:49:11.14M 2015-10-06T14:47:05.752Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.594 34.700 1503.4510 15:49:11.34M 2015-10-06T14:47:05.957Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.594 34.700 1503.4513 15:49:11.54M 2015-10-06T14:47:06.162Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.594 34.699 1503.4506 15:49:11.74M 2015-10-06T14:47:06.362Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.594 34.699 1503.4507 15:49:11.94M 2015-10-06T14:47:06.857Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.594 34.699 1503.4500 15:49:12.16M 2015-10-06T14:47:06.857Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.594 34.700 1503.4497 15:49:12.36M 2015-10-06T14:47:06.997Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.594 34.700 1503.4496 15:49:12.64M 2015-10-06T14:47:07.182Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.594 34.700 1503.4489 15:49:12.78M 2015-10-06T14:47:07.387Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.594 34.700 1503.4481 15:49:12.96M 2015-10-06T14:47:07.587Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.594 34.700 1503.4487 15:49:13.18M 2015-10-06T14:47:07.792Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.595 34.700 1503.4486 15:49:13.38M 2015-10-06T14:47:07.997Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.595 34.700 1503.4480 15:49:13.58M 2015-10-06T14:47:08.197Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.594 34.700 1503.4478 15:49:13.78M 2015-10-06T14:47:08.402Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.595 34.701 1503.4479 15:49:14.98M 2015-10-06T14:47:08.602Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.594 34.700 1503.4469 15:49:14.20M 2015-10-06T14:47:08.807Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.594 34.700 1503.4469 15:49:14.39M 2015-10-06T14:47:09.012Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.593 34.699 1503.4467 15:49:14.59M 2015-10-06T14:47:09.212Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.593 34.699 1503.4469 15:49:14.79M 2015-10-06T14:47:09.462Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.593 34.699 1503.4471 15:49:15.01M 2015-10-06T14:47:09.617Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.592 34.698 1503.4465 15:49:15.26M 2015-10-06T14:47:09.822Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.592 34.698 1503.4463 15:49:15.41M 2015-10-06T14:47:10.080Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.592 34.697 1503.4467 15:49:15.61M 2015-10-06T14:47:10.227Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.592 34.697 1503.4469 15:49:15.81M 2015-10-06T14:47:10.432Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.592 34.697 1503.4473 15:49:16.02M 2015-10-06T14:47:10.632Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.591 34.697 1503.4468 15:49:16.23M 2015-10-06T14:47:10.837Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.592 34.698 1503.4467 15:49:16.43M 2015-10-06T14:47:11.037Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.593 34.698 1503.4474 15:49:16.62M 2015-10-06T14:47:11.242Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.593 34.699 1503.4491 15:49:16.82M 2015-10-06T14:47:11.462Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.594 34.699 1503.4501 15:49:17.04M 2015-10-06T14:47:11.647Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.594 34.699 1503.4493 15:49:17.26M 2015-10-06T14:47:11.852Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.594 34.700 1503.4486 15:49:17.44M 2015-10-06T14:47:12.057Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.594 34.700 1503.4496 15:49:17.64M 2015-10-06T14:47:12.257Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.594 34.700 1503.4500 15:49:17.84M 2015-10-06T14:47:12.462Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.594 34.700 1503.4504 15:49:18.06M 2015-10-06T14:47:12.662Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.594 34.700 1503.4507 15:49:18.26M 2015-10-06T14:47:12.867Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.594 34.700 1503.4506 15:49:18.45M 2015-10-06T14:47:13.072Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.595 34.700 1503.4514 15:49:18.65M 2015-10-06T14:47:13.267Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.595 34.701 1503.4518 15:49:18.85M 2015-10-06T14:47:13.477Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.595 34.701 1503.4514 15:49:19.07M 2015-10-06T14:47:13.677Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.595 34.701 1503.4502 15:49:19.27M 2015-10-06T14:47:13.882Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.595 34.701 1503.4498 15:49:19.47M 2015-10-06T14:47:14.082Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.595 34.701 1503.4507 15:49:19.67M 2015-10-06T14:47:14.287Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.595 34.701 1503.4497 15:49:19.87M 2015-10-06T14:47:14.492Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.595 34.701 1503.4486 15:49:20.09M 2015-10-06T14:47:14.692Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.595 34.701 1503.4481 15:49:20.28M 2015-10-06T14:47:14.897Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.594 34.701 1503.4474 15:49:20.48M 2015-10-06T14:47:15.097Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.594 34.701 1503.4478 15:49:20.68M 2015-10-06T14:47:15.302Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.594 34.701 1503.4475 15:49:20.88M 2015-10-06T14:47:15.502Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.594 34.701 1503.4467 15:49:21.10M 2015-10-06T14:47:15.707Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.593 34.701 1503.4451 15:49:21.30M 2015-10-06T14:47:15.927Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.593 34.701 1503.4445 15:49:21.50M 2015-10-06T14:47:16.112Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.593 34.700 1503.4438 15:49:21.71M 2015-10-06T14:47:16.317Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.592 34.700 1503.4435 15:49:21.90M 2015-10-06T14:47:16.522Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.593 34.700 1503.4441 15:49:22.12M 2015-10-06T14:47:16.722Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.593 34.700 1503.4448 15:49:22.31M 2015-10-06T14:47:16.927Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.593 34.701 1503.4451 15:49:22.51M 2015-10-06T14:47:17.132Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.595 34.702 1503.4458 15:49:22.71M 2015-10-06T14:47:17.537Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.596 34.703 1503.4470 15:49:22.91M 2015-10-06T14:47:17.537Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.596 34.703 1503.4479 15:49:23.13M 2015-10-06T14:47:17.742Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.598 34.705 1503.4496 15:49:23.33M 2015-10-06T14:47:17.942Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.599 34.706 1503.4509 15:49:23.53M 2015-10-06T14:47:18.147Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.599 34.706 1503.4513 15:49:23.73M 2015-10-06T14:47:18.347Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.599 34.706 1503.4518 15:49:23.93M 2015-10-06T14:47:18.552Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.599 34.705 1503.4512 15:49:24.15M 2015-10-06T14:47:18.752Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.599 34.705 1503.4504 15:49:24.34M 2015-10-06T14:47:18.957Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.599 34.705 1503.4510 15:49:24.54M 2015-10-06T14:47:19.157Z|I-OCEAN7-304-XXXX| 26.39 13.968 41.600 34.706 1503.4514 15:49:24.74M 2015-10-06T14:47:19.362Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.600 34.706 1503.4512 15:49:24.94M 2015-10-06T14:47:19.612Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.600 34.707 1503.4513 15:49:25.16M 2015-10-06T14:47:19.772Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.600 34.706 1503.4509 15:49:25.40M 2015-10-06T14:47:19.972Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.600 34.706 1503.4515 15:49:25.56M 2015-10-06T14:47:20.172Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.600 34.706 1503.4534 15:49:25.76M 2015-10-06T14:47:20.392Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.600 34.706 1503.4530 15:49:25.95M 2015-10-06T14:47:20.582Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.600 34.706 1503.4526 15:49:26.19M 2015-10-06T14:47:20.782Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.600 34.706 1503.4526 15:49:26.37M 2015-10-06T14:47:20.987Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.600 34.706 1503.4517 15:49:26.57M 2015-10-06T14:47:21.192Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.600 34.707 1503.4512 15:49:26.77M 2015-10-06T14:47:21.392Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.599 34.706 1503.4509 15:49:26.97M 2015-10-06T14:47:21.597Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.599 34.706 1503.4509 15:49:27.19M 2015-10-06T14:47:21.802Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.598 34.705 1503.4502 15:49:27.39M 2015-10-06T14:47:22.002Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.598 34.705 1503.4497 15:49:27.59M 2015-10-06T14:47:22.207Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.597 34.704 1503.4496 15:49:27.79M 2015-10-06T14:47:22.407Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.597 34.704 1503.4495 15:49:28.01M 2015-10-06T14:47:22.612Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.597 34.704 1503.4498 15:49:28.21M 2015-10-06T14:47:22.817Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.597 34.705 1503.4503 15:49:28.40M 2015-10-06T14:47:23.018Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.597 34.705 1503.4501 15:49:28.60M 2015-10-06T14:47:23.223Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.597 34.705 1503.4496 15:49:28.80M 2015-10-06T14:47:23.423Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.597 34.705 1503.4492 15:49:29.02M 2015-10-06T14:47:23.628Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.597 34.705 1503.4490 15:49:29.22M 2015-10-06T14:47:23.833Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.597 34.704 1503.4485 15:49:29.42M 2015-10-06T14:47:24.032Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.596 34.703 1503.4475 15:49:29.62M 2015-10-06T14:47:24.237Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.596 34.703 1503.4469 15:49:29.82M 2015-10-06T14:47:24.437Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.595 34.703 1503.4470 15:49:30.04M 2015-10-06T14:47:24.687Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.595 34.703 1503.4471 15:49:30.24M 2015-10-06T14:47:24.863Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.595 34.703 1503.4459 15:49:30.48M 2015-10-06T14:47:25.048Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.595 34.703 1503.4454 15:49:30.65M 2015-10-06T14:47:25.252Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.595 34.702 1503.4456 15:49:30.83M 2015-10-06T14:47:25.452Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.594 34.702 1503.4458 15:49:31.05M 2015-10-06T14:47:25.658Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.594 34.702 1503.4453 15:49:31.25M 2015-10-06T14:47:25.863Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.594 34.702 1503.4446 15:49:31.45M 2015-10-06T14:47:26.063Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.594 34.702 1503.4451 15:49:31.65M 2015-10-06T14:47:26.268Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.595 34.702 1503.4458 15:49:31.85M 2015-10-06T14:47:26.468Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.595 34.702 1503.4458 15:49:32.07M 2015-10-06T14:47:26.673Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.595 34.702 1503.4462 15:49:32.26M 2015-10-06T14:47:26.873Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.596 34.703 1503.4471 15:49:32.46M 2015-10-06T14:47:27.078Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.596 34.703 1503.4475 15:49:32.66M 2015-10-06T14:47:27.283Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.596 34.703 1503.4474 15:49:32.86M 2015-10-06T14:47:27.483Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.592 34.700 1503.4429 15:49:33.08M 2015-10-06T14:47:27.688Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.592 34.699 1503.4425 15:49:33.28M 2015-10-06T14:47:27.893Z|I-OCEAN7-304-XXXX| 26.41 13.967 41.591 34.699 1503.4408 15:49:33.48M 2015-10-06T14:47:28.093Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.591 34.697 1503.4441 15:49:33.68M 2015-10-06T14:47:28.298Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.590 34.696 1503.4446 15:49:33.88M 2015-10-06T14:47:28.503Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.591 34.696 1503.4451 15:49:34.10M 2015-10-06T14:47:28.703Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.591 34.697 1503.4447 15:49:34.30M 2015-10-06T14:47:28.908Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.592 34.697 1503.4458 15:49:34.49M 2015-10-06T14:47:29.108Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.593 34.698 1503.4469 15:49:34.69M 2015-10-06T14:47:29.328Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.593 34.699 1503.4478 15:49:34.89M 2015-10-06T14:47:29.513Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.594 34.699 1503.4485 15:49:35.13M 2015-10-06T14:47:29.718Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.595 34.700 1503.4489 15:49:35.31M 2015-10-06T14:47:29.923Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.595 34.700 1503.4487 15:49:35.51M 2015-10-06T14:47:30.123Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.599 34.705 1503.4540 15:49:35.71M 2015-10-06T14:47:30.328Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.599 34.704 1503.4535 15:49:35.90M 2015-10-06T14:47:30.528Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.599 34.704 1503.4530 15:49:36.12M 2015-10-06T14:47:30.733Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.599 34.704 1503.4528 15:49:36.32M 2015-10-06T14:47:30.938Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.599 34.705 1503.4526 15:49:36.52M 2015-10-06T14:47:31.138Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.592 34.698 1503.4456 15:49:36.72M 2015-10-06T14:47:31.343Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.591 34.698 1503.4447 15:49:36.92M 2015-10-06T14:47:31.548Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.593 34.700 1503.4465 15:49:37.14M 2015-10-06T14:47:31.753Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.594 34.700 1503.4479 15:49:37.34M 2015-10-06T14:47:31.953Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.594 34.700 1503.4492 15:49:37.54M 2015-10-06T14:47:32.153Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.594 34.700 1503.4498 15:49:37.74M 2015-10-06T14:47:32.358Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.594 34.699 1503.4498 15:49:37.93M 2015-10-06T14:47:32.558Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.594 34.699 1503.4506 15:49:38.16M 2015-10-06T14:47:32.763Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.594 34.699 1503.4514 15:49:38.35M 2015-10-06T14:47:32.968Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.594 34.700 1503.4518 15:49:38.55M 2015-10-06T14:47:33.173Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.594 34.700 1503.4517 15:49:38.75M 2015-10-06T14:47:33.373Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.594 34.700 1503.4517 15:49:38.95M 2015-10-06T14:47:33.578Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.595 34.700 1503.4512 15:49:39.17M 2015-10-06T14:47:33.798Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.596 34.701 1503.4518 15:49:39.37M 2015-10-06T14:47:33.983Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.596 34.702 1503.4524 15:49:39.59M 2015-10-06T14:47:34.183Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.596 34.702 1503.4524 15:49:39.77M 2015-10-06T14:47:34.383Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.597 34.703 1503.4530 15:49:39.97M 2015-10-06T14:47:34.593Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.598 34.703 1503.4536 15:49:40.18M 2015-10-06T14:47:34.838Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.598 34.704 1503.4537 15:49:40.38M 2015-10-06T14:47:34.998Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.599 34.705 1503.4541 15:49:40.63M 2015-10-06T14:47:35.203Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.599 34.705 1503.4532 15:49:40.78M 2015-10-06T14:47:35.403Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.590 34.697 1503.4443 15:49:41.00M 2015-10-06T14:47:35.603Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.590 34.697 1503.4434 15:49:41.20M 2015-10-06T14:47:35.808Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.590 34.697 1503.4431 15:49:41.39M 2015-10-06T14:47:36.013Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.590 34.697 1503.4430 15:49:41.59M 2015-10-06T14:47:36.213Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.589 34.697 1503.4423 15:49:41.80M 2015-10-06T14:47:36.418Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.589 34.697 1503.4415 15:49:42.01M 2015-10-06T14:47:36.754Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.589 34.697 1503.4403 15:49:42.21M 2015-10-06T14:47:36.955Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.589 34.697 1503.4399 15:49:42.41M 2015-10-06T14:47:37.028Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.590 34.697 1503.4414 15:49:42.61M 2015-10-06T14:47:37.228Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.591 34.698 1503.4421 15:49:42.81M 2015-10-06T14:47:37.433Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.592 34.699 1503.4430 15:49:43.03M 2015-10-06T14:47:37.638Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.593 34.699 1503.4436 15:49:43.23M 2015-10-06T14:47:37.838Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.593 34.700 1503.4453 15:49:43.43M 2015-10-06T14:47:38.043Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.594 34.700 1503.4458 15:49:43.63M 2015-10-06T14:47:38.263Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.594 34.700 1503.4467 15:49:43.82M 2015-10-06T14:47:38.448Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.595 34.701 1503.4475 15:49:44.06M 2015-10-06T14:47:38.648Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.595 34.701 1503.4475 15:49:44.24M 2015-10-06T14:47:38.853Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.596 34.702 1503.4479 15:49:44.44M 2015-10-06T14:47:39.058Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.596 34.702 1503.4475 15:49:44.64M 2015-10-06T14:47:39.263Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.596 34.702 1503.4484 15:49:44.84M 2015-10-06T14:47:39.463Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.596 34.702 1503.4489 15:49:45.06M 2015-10-06T14:47:39.663Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.596 34.701 1503.4490 15:49:45.26M 2015-10-06T14:47:39.913Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.595 34.701 1503.4490 15:49:45.46M 2015-10-06T14:47:40.073Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.595 34.701 1503.4481 15:49:45.70M 2015-10-06T14:47:40.273Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.595 34.701 1503.4476 15:49:45.86M 2015-10-06T14:47:40.478Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.595 34.701 1503.4463 15:49:46.08M 2015-10-06T14:47:40.683Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.594 34.702 1503.4457 15:49:46.28M 2015-10-06T14:47:40.913Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.594 34.701 1503.4449 15:49:46.47M 2015-10-06T14:47:41.088Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.594 34.701 1503.4438 15:49:46.67M 2015-10-06T14:47:41.288Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.594 34.702 1503.4430 15:49:46.87M 2015-10-06T14:47:41.493Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.593 34.702 1503.4421 15:49:47.09M 2015-10-06T14:47:41.698Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.593 34.702 1503.4417 15:49:47.29M 2015-10-06T14:47:41.898Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.593 34.702 1503.4420 15:49:47.49M 2015-10-06T14:47:42.103Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.593 34.701 1503.4427 15:49:47.69M 2015-10-06T14:47:42.303Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.593 34.701 1503.4424 15:49:47.89M 2015-10-06T14:47:42.508Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.593 34.701 1503.4425 15:49:48.10M 2015-10-06T14:47:42.728Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.593 34.701 1503.4432 15:49:48.31M 2015-10-06T14:47:42.913Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.593 34.701 1503.4431 15:49:48.52M 2015-10-06T14:47:43.118Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.593 34.701 1503.4437 15:49:48.70M 2015-10-06T14:47:43.318Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.593 34.700 1503.4452 15:49:48.90M 2015-10-06T14:47:43.523Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.593 34.700 1503.4465 15:49:49.12M 2015-10-06T14:47:43.728Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.593 34.699 1503.4469 15:49:49.32M 2015-10-06T14:47:43.928Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.592 34.699 1503.4471 15:49:49.52M 2015-10-06T14:47:44.128Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.593 34.699 1503.4485 15:49:49.72M 2015-10-06T14:47:44.333Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.593 34.699 1503.4491 15:49:49.91M 2015-10-06T14:47:44.538Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.593 34.698 1503.4492 15:49:50.13M 2015-10-06T14:47:44.743Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.593 34.698 1503.4489 15:49:50.33M 2015-10-06T14:47:44.943Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.593 34.698 1503.4485 15:49:50.53M 2015-10-06T14:47:45.143Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.593 34.698 1503.4485 15:49:50.73M 2015-10-06T14:47:45.348Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.593 34.698 1503.4487 15:49:50.93M 2015-10-06T14:47:45.553Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.592 34.698 1503.4485 15:49:51.15M 2015-10-06T14:47:45.753Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.592 34.698 1503.4481 15:49:51.35M 2015-10-06T14:47:45.958Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.592 34.697 1503.4468 15:49:51.55M 2015-10-06T14:47:46.164Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.592 34.698 1503.4464 15:49:51.75M 2015-10-06T14:47:46.363Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.592 34.698 1503.4462 15:49:51.95M 2015-10-06T14:47:46.568Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.592 34.698 1503.4453 15:49:52.16M 2015-10-06T14:47:46.773Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.592 34.698 1503.4443 15:49:52.36M 2015-10-06T14:47:46.978Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.592 34.699 1503.4443 15:49:52.56M 2015-10-06T14:47:47.194Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.592 34.699 1503.4448 15:49:52.76M 2015-10-06T14:47:47.378Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.592 34.698 1503.4453 15:49:53.98M 2015-10-06T14:47:47.583Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.592 34.698 1503.4460 15:49:53.18M 2015-10-06T14:47:47.789Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.592 34.699 1503.4458 15:49:53.38M 2015-10-06T14:47:47.989Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.593 34.699 1503.4464 15:49:53.58M 2015-10-06T14:47:48.194Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.593 34.699 1503.4471 15:49:53.78M 2015-10-06T14:47:48.394Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.594 34.700 1503.4474 15:49:54.00M 2015-10-06T14:47:48.599Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.594 34.700 1503.4475 15:49:54.19M 2015-10-06T14:47:48.798Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.594 34.700 1503.4476 15:49:54.39M 2015-10-06T14:47:49.209Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.594 34.700 1503.4482 15:49:54.59M 2015-10-06T14:47:49.209Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.594 34.700 1503.4485 15:49:54.79M 2015-10-06T14:47:49.414Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.593 34.699 1503.4479 15:49:55.01M 2015-10-06T14:47:49.614Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.593 34.699 1503.4478 15:49:55.21M 2015-10-06T14:47:49.814Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.593 34.699 1503.4471 15:49:55.41M 2015-10-06T14:47:50.069Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.593 34.699 1503.4469 15:49:55.60M 2015-10-06T14:47:50.224Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.593 34.699 1503.4470 15:49:55.85M 2015-10-06T14:47:50.424Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.593 34.699 1503.4465 15:49:56.03M 2015-10-06T14:47:50.629Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.593 34.699 1503.4463 15:49:56.22M 2015-10-06T14:47:50.834Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.593 34.699 1503.4462 15:49:56.42M 2015-10-06T14:47:51.034Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.593 34.699 1503.4458 15:49:56.62M 2015-10-06T14:47:51.239Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.593 34.699 1503.4456 15:49:56.82M 2015-10-06T14:47:51.444Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.593 34.699 1503.4448 15:49:57.04M 2015-10-06T14:47:51.664Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.592 34.698 1503.4448 15:49:57.24M 2015-10-06T14:47:51.849Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.592 34.699 1503.4447 15:49:57.45M 2015-10-06T14:47:52.054Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.592 34.699 1503.4452 15:49:57.64M 2015-10-06T14:47:52.254Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.593 34.699 1503.4462 15:49:57.84M 2015-10-06T14:47:52.459Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.593 34.700 1503.4474 15:49:58.06M 2015-10-06T14:47:52.664Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.594 34.700 1503.4482 15:49:58.25M 2015-10-06T14:47:52.864Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.594 34.700 1503.4487 15:49:58.45M 2015-10-06T14:47:53.069Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.595 34.701 1503.4491 15:49:58.65M 2015-10-06T14:47:53.269Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.595 34.701 1503.4495 15:49:58.85M 2015-10-06T14:47:53.474Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.595 34.701 1503.4495 15:49:59.07M 2015-10-06T14:47:53.681Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.595 34.701 1503.4500 15:49:59.27M 2015-10-06T14:47:53.879Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.595 34.701 1503.4502 15:49:59.46M 2015-10-06T14:47:54.079Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.595 34.701 1503.4503 15:49:59.67M 2015-10-06T14:47:54.285Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.595 34.701 1503.4510 15:49:59.86M 2015-10-06T14:47:54.489Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.595 34.701 1503.4513 15:50:00.09M 2015-10-06T14:47:54.689Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.595 34.701 1503.4507 15:50:00.28M 2015-10-06T14:47:54.894Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.595 34.701 1503.4519 15:50:00.48M 2015-10-06T14:47:55.139Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.595 34.700 1503.4508 15:50:00.68M 2015-10-06T14:47:55.299Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.595 34.700 1503.4504 15:50:00.92M 2015-10-06T14:47:55.504Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.595 34.700 1503.4508 15:50:01.10M 2015-10-06T14:47:55.704Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.594 34.699 1503.4512 15:50:01.30M 2015-10-06T14:47:55.909Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.594 34.701 1503.4459 15:50:01.50M 2015-10-06T14:47:56.151Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.594 34.701 1503.4457 15:50:01.70M 2015-10-06T14:47:56.314Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.594 34.702 1503.4465 15:50:01.91M 2015-10-06T14:47:56.519Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.594 34.701 1503.4462 15:50:02.11M 2015-10-06T14:47:56.719Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.594 34.701 1503.4467 15:50:02.31M 2015-10-06T14:47:56.925Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.594 34.701 1503.4458 15:50:02.51M 2015-10-06T14:47:57.124Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.594 34.702 1503.4462 15:50:02.71M 2015-10-06T14:47:57.329Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.595 34.702 1503.4462 15:50:02.91M 2015-10-06T14:47:57.534Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.595 34.701 1503.4473 15:50:03.13M 2015-10-06T14:47:57.739Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.595 34.702 1503.4487 15:50:03.33M 2015-10-06T14:47:57.939Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.596 34.702 1503.4480 15:50:03.53M 2015-10-06T14:47:58.139Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.596 34.703 1503.4478 15:50:03.72M 2015-10-06T14:47:58.344Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.596 34.704 1503.4471 15:50:03.92M 2015-10-06T14:47:58.549Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.596 34.704 1503.4463 15:50:04.14M 2015-10-06T14:47:58.749Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.597 34.704 1503.4469 15:50:04.34M 2015-10-06T14:47:58.954Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.597 34.704 1503.4475 15:50:04.54M 2015-10-06T14:47:59.154Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.597 34.704 1503.4478 15:50:04.74M 2015-10-06T14:47:59.359Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.597 34.705 1503.4475 15:50:04.94M 2015-10-06T14:47:59.567Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.598 34.705 1503.4485 15:50:05.16M 2015-10-06T14:47:59.769Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.598 34.705 1503.4493 15:50:05.36M 2015-10-06T14:47:59.969Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.598 34.705 1503.4507 15:50:05.56M