2015-10-06T14:46:00.174Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.599 34.704 1503.4525 15:48:05.77M 2015-10-06T14:46:00.379Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.598 34.704 1503.4525 15:48:05.95M 2015-10-06T14:46:00.579Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.599 34.704 1503.4523 15:48:06.17M 2015-10-06T14:46:00.784Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.599 34.705 1503.4528 15:48:06.37M 2015-10-06T14:46:00.989Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.599 34.705 1503.4519 15:48:06.57M 2015-10-06T14:46:01.189Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.599 34.705 1503.4521 15:48:06.77M 2015-10-06T14:46:01.394Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.599 34.705 1503.4521 15:48:06.97M 2015-10-06T14:46:01.799Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.599 34.705 1503.4519 15:48:07.19M 2015-10-06T14:46:01.799Z|I-OCEAN7-304-XXXX| 26.39 13.968 41.599 34.705 1503.4509 15:48:07.38M 2015-10-06T14:46:02.004Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.598 34.705 1503.4493 15:48:07.59M 2015-10-06T14:46:02.204Z|I-OCEAN7-304-XXXX| 26.39 13.968 41.598 34.704 1503.4489 15:48:07.78M 2015-10-06T14:46:02.409Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.597 34.704 1503.4480 15:48:08.00M 2015-10-06T14:46:02.614Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.597 34.703 1503.4470 15:48:08.20M 2015-10-06T14:46:02.814Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.597 34.703 1503.4478 15:48:08.40M 2015-10-06T14:46:03.014Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.597 34.703 1503.4480 15:48:08.60M 2015-10-06T14:46:03.219Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.596 34.703 1503.4470 15:48:08.80M 2015-10-06T14:46:03.424Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.596 34.703 1503.4459 15:48:09.01M 2015-10-06T14:46:03.624Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.595 34.703 1503.4453 15:48:09.22M 2015-10-06T14:46:03.829Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.594 34.702 1503.4440 15:48:09.41M 2015-10-06T14:46:04.029Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.593 34.701 1503.4430 15:48:09.61M 2015-10-06T14:46:04.234Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.593 34.701 1503.4429 15:48:09.81M 2015-10-06T14:46:04.454Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.593 34.700 1503.4425 15:48:10.03M 2015-10-06T14:46:04.644Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.592 34.699 1503.4419 15:48:10.25M 2015-10-06T14:46:04.844Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.592 34.699 1503.4429 15:48:10.43M 2015-10-06T14:46:05.049Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.592 34.699 1503.4452 15:48:10.63M 2015-10-06T14:46:05.249Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.592 34.699 1503.4463 15:48:10.83M 2015-10-06T14:46:05.454Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.592 34.699 1503.4475 15:48:11.05M 2015-10-06T14:46:05.654Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.599 34.705 1503.4542 15:48:11.25M 2015-10-06T14:46:05.859Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.599 34.705 1503.4536 15:48:11.44M 2015-10-06T14:46:06.064Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.599 34.705 1503.4537 15:48:11.65M 2015-10-06T14:46:06.264Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.599 34.705 1503.4537 15:48:11.84M 2015-10-06T14:46:06.469Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.599 34.705 1503.4541 15:48:12.06M 2015-10-06T14:46:06.669Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.598 34.704 1503.4540 15:48:12.26M 2015-10-06T14:46:06.874Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.599 34.704 1503.4543 15:48:12.46M 2015-10-06T14:46:07.079Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.599 34.705 1503.4537 15:48:12.66M 2015-10-06T14:46:07.279Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.598 34.705 1503.4523 15:48:12.86M 2015-10-06T14:46:07.484Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.598 34.705 1503.4513 15:48:13.08M 2015-10-06T14:46:07.684Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.599 34.706 1503.4513 15:48:13.27M 2015-10-06T14:46:07.889Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.599 34.706 1503.4503 15:48:13.47M 2015-10-06T14:46:08.094Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.599 34.707 1503.4502 15:48:13.67M 2015-10-06T14:46:08.294Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.598 34.706 1503.4469 15:48:13.87M 2015-10-06T14:46:08.499Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.596 34.705 1503.4447 15:48:14.09M 2015-10-06T14:46:08.704Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.596 34.705 1503.4432 15:48:14.29M 2015-10-06T14:46:08.924Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.597 34.705 1503.4441 15:48:14.49M 2015-10-06T14:46:09.104Z|I-OCEAN7-304-XXXX| 26.49 13.965 41.595 34.704 1503.4420 15:48:14.71M 2015-10-06T14:46:09.309Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.595 34.703 1503.4410 15:48:14.89M 2015-10-06T14:46:09.514Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.594 34.703 1503.4406 15:48:15.11M 2015-10-06T14:46:09.714Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.594 34.702 1503.4409 15:48:15.31M 2015-10-06T14:46:09.919Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.593 34.701 1503.4406 15:48:15.50M 2015-10-06T14:46:10.124Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.592 34.700 1503.4402 15:48:15.70M 2015-10-06T14:46:10.324Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.591 34.699 1503.4402 15:48:15.90M 2015-10-06T14:46:10.529Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.590 34.698 1503.4401 15:48:16.12M 2015-10-06T14:46:10.729Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.599 34.706 1503.4512 15:48:16.32M 2015-10-06T14:46:10.934Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.599 34.706 1503.4513 15:48:16.52M 2015-10-06T14:46:11.139Z|I-OCEAN7-304-XXXX| 26.39 13.968 41.600 34.707 1503.4514 15:48:16.72M 2015-10-06T14:46:11.344Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.601 34.707 1503.4532 15:48:16.92M 2015-10-06T14:46:11.544Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.603 34.709 1503.4545 15:48:17.14M 2015-10-06T14:46:11.749Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.604 34.710 1503.4572 15:48:17.34M 2015-10-06T14:46:11.949Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.606 34.711 1503.4595 15:48:17.53M 2015-10-06T14:46:12.154Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.607 34.712 1503.4614 15:48:17.73M 2015-10-06T14:46:12.355Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.606 34.711 1503.4613 15:48:17.93M 2015-10-06T14:46:12.559Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.605 34.710 1503.4617 15:48:18.15M 2015-10-06T14:46:12.759Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.604 34.709 1503.4608 15:48:18.35M 2015-10-06T14:46:12.964Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.603 34.708 1503.4594 15:48:18.55M 2015-10-06T14:46:13.170Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.602 34.708 1503.4579 15:48:18.75M 2015-10-06T14:46:13.384Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.602 34.707 1503.4574 15:48:18.95M 2015-10-06T14:46:13.574Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.601 34.707 1503.4570 15:48:19.18M 2015-10-06T14:46:13.779Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.601 34.706 1503.4572 15:48:19.37M 2015-10-06T14:46:13.979Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.601 34.706 1503.4573 15:48:19.57M 2015-10-06T14:46:14.184Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.601 34.706 1503.4574 15:48:19.76M 2015-10-06T14:46:14.389Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.600 34.705 1503.4569 15:48:19.96M 2015-10-06T14:46:14.589Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.600 34.705 1503.4568 15:48:20.18M 2015-10-06T14:46:14.794Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.599 34.704 1503.4559 15:48:20.38M 2015-10-06T14:46:14.994Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.598 34.704 1503.4546 15:48:20.58M 2015-10-06T14:46:15.200Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.597 34.703 1503.4532 15:48:20.78M 2015-10-06T14:46:15.605Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.597 34.703 1503.4512 15:48:21.00M 2015-10-06T14:46:15.605Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.597 34.704 1503.4506 15:48:21.20M 2015-10-06T14:46:15.805Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.598 34.704 1503.4509 15:48:21.39M 2015-10-06T14:46:16.009Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.598 34.705 1503.4508 15:48:21.59M 2015-10-06T14:46:16.215Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.599 34.705 1503.4519 15:48:21.79M 2015-10-06T14:46:16.415Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.598 34.706 1503.4480 15:48:22.01M 2015-10-06T14:46:16.620Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.598 34.706 1503.4476 15:48:22.21M 2015-10-06T14:46:16.825Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.598 34.706 1503.4468 15:48:22.41M 2015-10-06T14:46:17.025Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.598 34.706 1503.4460 15:48:22.61M 2015-10-06T14:46:17.230Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.597 34.705 1503.4462 15:48:22.81M 2015-10-06T14:46:17.435Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.597 34.705 1503.4463 15:48:23.03M 2015-10-06T14:46:17.635Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.597 34.705 1503.4446 15:48:23.23M 2015-10-06T14:46:17.855Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.597 34.705 1503.4442 15:48:23.42M 2015-10-06T14:46:18.040Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.596 34.705 1503.4438 15:48:23.64M 2015-10-06T14:46:18.245Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.597 34.705 1503.4438 15:48:23.82M 2015-10-06T14:46:18.445Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.597 34.705 1503.4441 15:48:24.04M 2015-10-06T14:46:18.650Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.597 34.706 1503.4432 15:48:24.24M 2015-10-06T14:46:18.855Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.597 34.706 1503.4423 15:48:24.44M 2015-10-06T14:46:19.239Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.597 34.706 1503.4431 15:48:24.64M 2015-10-06T14:46:19.260Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.597 34.705 1503.4440 15:48:24.84M 2015-10-06T14:46:19.465Z|I-OCEAN7-304-XXXX| 26.47 13.965 41.597 34.705 1503.4437 15:48:25.06M 2015-10-06T14:46:19.665Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.597 34.705 1503.4447 15:48:25.26M 2015-10-06T14:46:19.865Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.597 34.706 1503.4460 15:48:25.46M 2015-10-06T14:46:20.075Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.598 34.706 1503.4463 15:48:25.65M 2015-10-06T14:46:20.275Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.598 34.706 1503.4471 15:48:25.85M 2015-10-06T14:46:20.475Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.598 34.706 1503.4467 15:48:26.07M 2015-10-06T14:46:20.680Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.598 34.706 1503.4470 15:48:26.27M 2015-10-06T14:46:20.885Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.598 34.706 1503.4474 15:48:26.47M 2015-10-06T14:46:21.085Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.593 34.701 1503.4434 15:48:26.67M 2015-10-06T14:46:21.290Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.593 34.700 1503.4437 15:48:26.87M 2015-10-06T14:46:21.490Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.592 34.699 1503.4427 15:48:27.09M 2015-10-06T14:46:21.900Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.591 34.698 1503.4434 15:48:27.28M 2015-10-06T14:46:21.900Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.591 34.698 1503.4441 15:48:27.48M 2015-10-06T14:46:22.105Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.591 34.698 1503.4441 15:48:27.68M 2015-10-06T14:46:22.325Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.591 34.698 1503.4437 15:48:27.88M 2015-10-06T14:46:22.510Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.591 34.698 1503.4440 15:48:28.12M 2015-10-06T14:46:22.710Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.592 34.699 1503.4451 15:48:28.30M 2015-10-06T14:46:22.915Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.592 34.698 1503.4446 15:48:28.50M 2015-10-06T14:46:23.120Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.592 34.698 1503.4452 15:48:28.70M 2015-10-06T14:46:23.315Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.591 34.698 1503.4451 15:48:28.90M 2015-10-06T14:46:23.520Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.591 34.697 1503.4446 15:48:29.11M 2015-10-06T14:46:23.725Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.591 34.697 1503.4437 15:48:29.31M 2015-10-06T14:46:23.930Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.591 34.698 1503.4435 15:48:29.51M 2015-10-06T14:46:24.130Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.591 34.698 1503.4436 15:48:29.71M 2015-10-06T14:46:24.335Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.597 34.703 1503.4495 15:48:29.91M 2015-10-06T14:46:24.540Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.598 34.704 1503.4512 15:48:30.13M 2015-10-06T14:46:24.740Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.598 34.704 1503.4523 15:48:30.33M 2015-10-06T14:46:24.945Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.595 34.701 1503.4490 15:48:30.53M 2015-10-06T14:46:25.145Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.595 34.701 1503.4491 15:48:30.73M 2015-10-06T14:46:25.350Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.595 34.701 1503.4486 15:48:30.92M 2015-10-06T14:46:25.555Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.595 34.701 1503.4490 15:48:31.14M 2015-10-06T14:46:25.755Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.595 34.701 1503.4490 15:48:31.35M 2015-10-06T14:46:25.960Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.595 34.701 1503.4482 15:48:31.54M 2015-10-06T14:46:26.160Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.594 34.701 1503.4471 15:48:31.74M 2015-10-06T14:46:26.365Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.594 34.700 1503.4465 15:48:31.94M 2015-10-06T14:46:26.570Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.594 34.701 1503.4468 15:48:32.16M 2015-10-06T14:46:26.790Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.594 34.701 1503.4476 15:48:32.36M 2015-10-06T14:46:26.975Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.594 34.701 1503.4478 15:48:32.57M 2015-10-06T14:46:27.180Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.595 34.701 1503.4473 15:48:32.76M 2015-10-06T14:46:27.380Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.595 34.702 1503.4484 15:48:32.96M 2015-10-06T14:46:27.585Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.596 34.702 1503.4485 15:48:33.17M 2015-10-06T14:46:27.785Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.596 34.703 1503.4491 15:48:33.37M 2015-10-06T14:46:27.990Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.597 34.703 1503.4506 15:48:33.57M 2015-10-06T14:46:28.195Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.594 34.700 1503.4480 15:48:33.77M 2015-10-06T14:46:28.395Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.593 34.700 1503.4474 15:48:33.97M 2015-10-06T14:46:28.595Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.593 34.699 1503.4473 15:48:34.19M 2015-10-06T14:46:28.800Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.593 34.700 1503.4474 15:48:34.39M 2015-10-06T14:46:29.005Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.593 34.700 1503.4480 15:48:34.59M 2015-10-06T14:46:29.210Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.593 34.699 1503.4471 15:48:34.79M 2015-10-06T14:46:29.410Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.593 34.699 1503.4463 15:48:35.01M 2015-10-06T14:46:29.610Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.593 34.700 1503.4465 15:48:35.20M 2015-10-06T14:46:29.815Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.593 34.700 1503.4465 15:48:35.40M 2015-10-06T14:46:30.020Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.594 34.700 1503.4476 15:48:35.60M 2015-10-06T14:46:30.220Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.594 34.701 1503.4479 15:48:35.80M 2015-10-06T14:46:30.425Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.594 34.701 1503.4475 15:48:36.02M 2015-10-06T14:46:30.630Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.594 34.701 1503.4469 15:48:36.22M 2015-10-06T14:46:30.830Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.594 34.701 1503.4454 15:48:36.42M 2015-10-06T14:46:31.035Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.594 34.701 1503.4442 15:48:36.62M 2015-10-06T14:46:31.255Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.593 34.702 1503.4418 15:48:36.82M 2015-10-06T14:46:31.440Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.594 34.702 1503.4420 15:48:37.05M 2015-10-06T14:46:31.845Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.594 34.702 1503.4410 15:48:37.24M 2015-10-06T14:46:31.845Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.593 34.702 1503.4410 15:48:37.43M 2015-10-06T14:46:32.050Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.593 34.702 1503.4410 15:48:37.63M 2015-10-06T14:46:32.255Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.594 34.702 1503.4423 15:48:37.83M 2015-10-06T14:46:32.455Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.594 34.702 1503.4431 15:48:38.05M 2015-10-06T14:46:32.660Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.594 34.702 1503.4431 15:48:38.25M 2015-10-06T14:46:32.860Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.594 34.702 1503.4435 15:48:38.45M 2015-10-06T14:46:33.066Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.594 34.702 1503.4425 15:48:38.65M 2015-10-06T14:46:33.270Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.594 34.702 1503.4431 15:48:38.85M 2015-10-06T14:46:33.470Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.594 34.701 1503.4434 15:48:39.07M 2015-10-06T14:46:33.675Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.594 34.702 1503.4445 15:48:39.26M 2015-10-06T14:46:33.875Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.595 34.702 1503.4454 15:48:39.46M 2015-10-06T14:46:34.080Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.595 34.702 1503.4453 15:48:39.66M 2015-10-06T14:46:34.285Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.594 34.701 1503.4454 15:48:39.86M 2015-10-06T14:46:34.485Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.594 34.701 1503.4459 15:48:40.08M 2015-10-06T14:46:34.690Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.594 34.701 1503.4452 15:48:40.28M 2015-10-06T14:46:34.891Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.594 34.701 1503.4452 15:48:40.48M 2015-10-06T14:46:35.095Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.594 34.701 1503.4449 15:48:40.68M 2015-10-06T14:46:35.300Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.594 34.701 1503.4443 15:48:40.88M 2015-10-06T14:46:35.505Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.593 34.701 1503.4438 15:48:41.10M 2015-10-06T14:46:35.720Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.593 34.700 1503.4429 15:48:41.30M 2015-10-06T14:46:35.905Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.593 34.700 1503.4427 15:48:41.51M 2015-10-06T14:46:36.110Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.593 34.700 1503.4430 15:48:41.69M 2015-10-06T14:46:36.310Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.593 34.700 1503.4434 15:48:41.89M 2015-10-06T14:46:36.515Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.593 34.700 1503.4429 15:48:42.11M 2015-10-06T14:46:36.720Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.592 34.699 1503.4424 15:48:42.31M 2015-10-06T14:46:36.925Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.592 34.699 1503.4438 15:48:42.51M 2015-10-06T14:46:37.125Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.593 34.700 1503.4456 15:48:42.71M 2015-10-06T14:46:37.330Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.593 34.700 1503.4456 15:48:42.91M 2015-10-06T14:46:37.530Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.594 34.701 1503.4467 15:48:43.13M 2015-10-06T14:46:37.735Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.593 34.700 1503.4441 15:48:43.32M 2015-10-06T14:46:37.935Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.592 34.700 1503.4430 15:48:43.52M 2015-10-06T14:46:38.224Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.592 34.700 1503.4427 15:48:43.72M 2015-10-06T14:46:38.346Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.592 34.699 1503.4451 15:48:43.92M 2015-10-06T14:46:38.546Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.593 34.699 1503.4470 15:48:44.14M 2015-10-06T14:46:38.956Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.593 34.699 1503.4479 15:48:44.34M 2015-10-06T14:46:38.956Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.594 34.700 1503.4482 15:48:44.54M 2015-10-06T14:46:39.151Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.594 34.700 1503.4495 15:48:44.74M 2015-10-06T14:46:39.356Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.595 34.700 1503.4509 15:48:44.93M 2015-10-06T14:46:39.561Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.595 34.701 1503.4524 15:48:45.15M 2015-10-06T14:46:39.765Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.595 34.700 1503.4526 15:48:45.35M 2015-10-06T14:46:39.966Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.595 34.700 1503.4520 15:48:45.55M 2015-10-06T14:46:40.186Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.595 34.700 1503.4520 15:48:45.75M 2015-10-06T14:46:40.371Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.594 34.700 1503.4512 15:48:45.97M 2015-10-06T14:46:40.576Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.594 34.699 1503.4507 15:48:46.17M 2015-10-06T14:46:40.781Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.593 34.699 1503.4504 15:48:46.37M 2015-10-06T14:46:40.986Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.593 34.699 1503.4497 15:48:46.57M 2015-10-06T14:46:41.186Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.593 34.698 1503.4487 15:48:46.77M 2015-10-06T14:46:41.391Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.593 34.699 1503.4479 15:48:46.96M 2015-10-06T14:46:41.596Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.593 34.699 1503.4473 15:48:47.18M 2015-10-06T14:46:41.796Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.593 34.699 1503.4468 15:48:47.39M 2015-10-06T14:46:42.001Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.593 34.699 1503.4467 15:48:47.58M 2015-10-06T14:46:42.225Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.593 34.699 1503.4467 15:48:47.78M 2015-10-06T14:46:42.406Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.593 34.699 1503.4454 15:48:48.00M 2015-10-06T14:46:42.606Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.592 34.699 1503.4445 15:48:48.20M 2015-10-06T14:46:42.811Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.592 34.699 1503.4436 15:48:48.40M 2015-10-06T14:46:43.016Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.592 34.699 1503.4429 15:48:48.60M 2015-10-06T14:46:43.216Z|I-OCEAN7-304-XXXX| 26.39 13.968 41.596 34.703 1503.4474 15:48:48.80M 2015-10-06T14:46:43.421Z|I-OCEAN7-304-XXXX| 26.39 13.968 41.597 34.704 1503.4481 15:48:49.01M 2015-10-06T14:46:43.621Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.597 34.703 1503.4476 15:48:49.21M 2015-10-06T14:46:43.826Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.596 34.703 1503.4470 15:48:49.41M 2015-10-06T14:46:44.026Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.598 34.705 1503.4486 15:48:49.61M 2015-10-06T14:46:44.231Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.598 34.705 1503.4476 15:48:49.81M 2015-10-06T14:46:44.436Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.597 34.704 1503.4485 15:48:50.03M 2015-10-06T14:46:44.651Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.597 34.704 1503.4482 15:48:50.23M 2015-10-06T14:46:44.841Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.596 34.703 1503.4474 15:48:50.44M 2015-10-06T14:46:45.046Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.595 34.702 1503.4465 15:48:50.63M 2015-10-06T14:46:45.246Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.595 34.702 1503.4468 15:48:50.83M 2015-10-06T14:46:45.451Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.596 34.702 1503.4473 15:48:51.05M 2015-10-06T14:46:45.651Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.595 34.701 1503.4480 15:48:51.24M 2015-10-06T14:46:45.856Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.595 34.701 1503.4481 15:48:51.44M 2015-10-06T14:46:46.056Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.594 34.700 1503.4484 15:48:51.64M 2015-10-06T14:46:46.261Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.594 34.700 1503.4481 15:48:51.84M 2015-10-06T14:46:46.466Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.594 34.700 1503.4481 15:48:52.06M 2015-10-06T14:46:46.666Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.594 34.700 1503.4476 15:48:52.26M 2015-10-06T14:46:46.871Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.593 34.700 1503.4471 15:48:52.46M 2015-10-06T14:46:47.076Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.594 34.700 1503.4480 15:48:52.66M 2015-10-06T14:46:47.276Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.594 34.700 1503.4490 15:48:52.86M 2015-10-06T14:46:47.686Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.594 34.700 1503.4489 15:48:53.07M 2015-10-06T14:46:47.686Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.594 34.700 1503.4487 15:48:53.27M 2015-10-06T14:46:47.886Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.594 34.700 1503.4482 15:48:53.47M 2015-10-06T14:46:48.086Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.594 34.700 1503.4493 15:48:53.67M 2015-10-06T14:46:48.291Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.594 34.701 1503.4493 15:48:53.87M 2015-10-06T14:46:48.496Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.594 34.701 1503.4495 15:48:54.09M 2015-10-06T14:46:48.696Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.595 34.701 1503.4482 15:48:54.29M 2015-10-06T14:46:48.901Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.594 34.701 1503.4480 15:48:54.49M 2015-10-06T14:46:49.121Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.594 34.701 1503.4473 15:48:54.69M 2015-10-06T14:46:49.311Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.594 34.701 1503.4474 15:48:54.90M 2015-10-06T14:46:49.511Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.594 34.701 1503.4465 15:48:55.11M 2015-10-06T14:46:49.716Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.594 34.701 1503.4462 15:48:55.30M 2015-10-06T14:46:49.916Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.594 34.701 1503.4469 15:48:55.50M 2015-10-06T14:46:50.121Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.594 34.701 1503.4460 15:48:55.70M 2015-10-06T14:46:50.321Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.594 34.701 1503.4463 15:48:55.90M 2015-10-06T14:46:50.526Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.595 34.702 1503.4467 15:48:56.12M 2015-10-06T14:46:50.726Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.595 34.702 1503.4465 15:48:56.32M 2015-10-06T14:46:50.931Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.596 34.703 1503.4463 15:48:56.52M 2015-10-06T14:46:51.131Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.595 34.703 1503.4449 15:48:56.72M 2015-10-06T14:46:51.336Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.596 34.703 1503.4452 15:48:56.91M 2015-10-06T14:46:51.541Z|I-OCEAN7-304-XXXX| 26.38 13.967 41.596 34.703 1503.4446 15:48:57.14M 2015-10-06T14:46:51.746Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.596 34.704 1503.4452 15:48:57.33M 2015-10-06T14:46:51.946Z|I-OCEAN7-304-XXXX| 26.39 13.967 41.596 34.704 1503.4457 15:48:57.53M 2015-10-06T14:46:52.146Z|I-OCEAN7-304-XXXX| 26.38 13.967 41.597 34.704 1503.4464 15:48:57.73M 2015-10-06T14:46:52.351Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.597 34.705 1503.4464 15:48:57.93M 2015-10-06T14:46:52.556Z|I-OCEAN7-304-XXXX| 26.41 13.967 41.598 34.705 1503.4475 15:48:58.15M 2015-10-06T14:46:52.761Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.598 34.705 1503.4482 15:48:58.35M 2015-10-06T14:46:52.961Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.598 34.704 1503.4485 15:48:58.55M 2015-10-06T14:46:53.161Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.598 34.704 1503.4489 15:48:58.75M 2015-10-06T14:46:53.371Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.597 34.704 1503.4482 15:48:58.94M 2015-10-06T14:46:53.586Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.597 34.703 1503.4485 15:48:59.17M 2015-10-06T14:46:53.771Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.597 34.703 1503.4487 15:48:59.38M 2015-10-06T14:46:54.134Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.597 34.703 1503.4492 15:48:59.56M 2015-10-06T14:46:54.181Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.597 34.703 1503.4500 15:48:59.76M 2015-10-06T14:46:54.381Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.597 34.703 1503.4502 15:48:59.96M 2015-10-06T14:46:54.586Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.597 34.703 1503.4507 15:49:00.18M 2015-10-06T14:46:54.791Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.597 34.703 1503.4515 15:49:00.38M 2015-10-06T14:46:54.991Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.597 34.703 1503.4519 15:49:00.58M 2015-10-06T14:46:55.196Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.597 34.703 1503.4508 15:49:00.78M 2015-10-06T14:46:55.396Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.596 34.703 1503.4506 15:49:01.98M 2015-10-06T14:46:55.596Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.596 34.703 1503.4501 15:49:01.19M 2015-10-06T14:46:55.806Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.596 34.703 1503.4497 15:49:01.39M 2015-10-06T14:46:56.006Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.595 34.702 1503.4496 15:49:01.59M 2015-10-06T14:46:56.211Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.595 34.702 1503.4497 15:49:01.79M 2015-10-06T14:46:56.416Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.595 34.701 1503.4495 15:49:02.01M 2015-10-06T14:46:56.616Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.595 34.701 1503.4493 15:49:02.21M 2015-10-06T14:46:56.816Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.594 34.701 1503.4485 15:49:02.41M 2015-10-06T14:46:57.021Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.594 34.701 1503.4487 15:49:02.61M 2015-10-06T14:46:57.400Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.595 34.701 1503.4492 15:49:02.81M 2015-10-06T14:46:57.426Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.595 34.701 1503.4502 15:49:03.02M 2015-10-06T14:46:57.626Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.595 34.701 1503.4507 15:49:03.22M 2015-10-06T14:46:57.831Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.595 34.701 1503.4513 15:49:03.42M 2015-10-06T14:46:58.057Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.595 34.701 1503.4521 15:49:03.62M 2015-10-06T14:46:58.242Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.596 34.701 1503.4518 15:49:03.84M 2015-10-06T14:46:58.442Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.596 34.701 1503.4523 15:49:04.04M 2015-10-06T14:46:58.646Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.596 34.702 1503.4523 15:49:04.24M 2015-10-06T14:46:58.846Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.597 34.702 1503.4514 15:49:04.44M 2015-10-06T14:46:59.051Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.598 34.703 1503.4519 15:49:04.63M 2015-10-06T14:46:59.256Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.598 34.704 1503.4515 15:49:04.83M 2015-10-06T14:46:59.456Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.598 34.704 1503.4517 15:49:05.05M 2015-10-06T14:46:59.661Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.598 34.704 1503.4519 15:49:05.25M 2015-10-06T14:46:59.866Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.599 34.704 1503.4530 15:49:05.45M