2015-10-06T14:45:00.076Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.598 34.706 1503.4481 15:47:05.66M 2015-10-06T14:45:00.281Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.599 34.707 1503.4490 15:47:05.86M 2015-10-06T14:45:00.481Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.599 34.707 1503.4492 15:47:06.08M 2015-10-06T14:45:00.686Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.599 34.707 1503.4503 15:47:06.27M 2015-10-06T14:45:00.891Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.600 34.707 1503.4513 15:47:06.47M 2015-10-06T14:45:01.091Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.600 34.707 1503.4519 15:47:06.67M 2015-10-06T14:45:01.296Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.600 34.707 1503.4525 15:47:06.87M 2015-10-06T14:45:01.496Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.600 34.707 1503.4518 15:47:07.09M 2015-10-06T14:45:01.706Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.600 34.707 1503.4510 15:47:07.29M 2015-10-06T14:45:01.921Z|I-OCEAN7-304-XXXX| 26.38 13.967 41.601 34.707 1503.4513 15:47:07.49M 2015-10-06T14:45:02.106Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.601 34.708 1503.4520 15:47:07.70M 2015-10-06T14:45:02.311Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.601 34.708 1503.4513 15:47:07.89M 2015-10-06T14:45:02.517Z|I-OCEAN7-304-XXXX| 26.38 13.967 41.601 34.708 1503.4512 15:47:08.11M 2015-10-06T14:45:02.717Z|I-OCEAN7-304-XXXX| 26.38 13.967 41.601 34.708 1503.4513 15:47:08.30M 2015-10-06T14:45:02.921Z|I-OCEAN7-304-XXXX| 26.41 13.967 41.601 34.708 1503.4524 15:47:08.50M 2015-10-06T14:45:03.122Z|I-OCEAN7-304-XXXX| 26.41 13.967 41.601 34.708 1503.4521 15:47:08.70M 2015-10-06T14:45:03.328Z|I-OCEAN7-304-XXXX| 26.41 13.967 41.602 34.708 1503.4523 15:47:08.90M 2015-10-06T14:45:03.531Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.602 34.709 1503.4534 15:47:09.12M 2015-10-06T14:45:03.731Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.602 34.709 1503.4539 15:47:09.32M 2015-10-06T14:45:03.966Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.602 34.708 1503.4539 15:47:09.52M 2015-10-06T14:45:04.166Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.601 34.708 1503.4534 15:47:09.72M 2015-10-06T14:45:04.341Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.601 34.708 1503.4523 15:47:09.92M 2015-10-06T14:45:04.546Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.600 34.707 1503.4523 15:47:10.14M 2015-10-06T14:45:04.747Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.598 34.705 1503.4514 15:47:10.33M 2015-10-06T14:45:04.951Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.597 34.704 1503.4504 15:47:10.53M 2015-10-06T14:45:05.166Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.596 34.700 1503.4554 15:47:10.73M 2015-10-06T14:45:05.356Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.595 34.700 1503.4535 15:47:10.93M 2015-10-06T14:45:05.557Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.594 34.700 1503.4526 15:47:11.15M 2015-10-06T14:45:05.761Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.595 34.700 1503.4518 15:47:11.35M 2015-10-06T14:45:05.968Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.595 34.701 1503.4512 15:47:11.54M 2015-10-06T14:45:06.167Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.590 34.696 1503.4443 15:47:11.75M 2015-10-06T14:45:06.392Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.590 34.697 1503.4447 15:47:11.94M 2015-10-06T14:45:06.577Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.591 34.698 1503.4445 15:47:12.18M 2015-10-06T14:45:06.777Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.592 34.700 1503.4443 15:47:12.36M 2015-10-06T14:45:06.982Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.593 34.701 1503.4447 15:47:12.56M 2015-10-06T14:45:07.187Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.593 34.701 1503.4453 15:47:12.76M 2015-10-06T14:45:07.387Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.593 34.701 1503.4457 15:47:12.96M 2015-10-06T14:45:07.592Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.592 34.700 1503.4448 15:47:13.18M 2015-10-06T14:45:07.792Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.599 34.706 1503.4520 15:47:13.38M 2015-10-06T14:45:07.997Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.599 34.706 1503.4521 15:47:13.58M 2015-10-06T14:45:08.202Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.598 34.706 1503.4500 15:47:13.78M 2015-10-06T14:45:08.409Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.598 34.706 1503.4492 15:47:14.00M 2015-10-06T14:45:08.608Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.599 34.706 1503.4484 15:47:14.20M 2015-10-06T14:45:08.807Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.600 34.707 1503.4495 15:47:14.39M 2015-10-06T14:45:09.012Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.600 34.707 1503.4509 15:47:14.59M 2015-10-06T14:45:09.217Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.601 34.708 1503.4528 15:47:14.79M 2015-10-06T14:45:09.417Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.601 34.708 1503.4529 15:47:15.01M 2015-10-06T14:45:09.646Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.600 34.707 1503.4530 15:47:15.21M 2015-10-06T14:45:09.822Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.600 34.707 1503.4520 15:47:15.41M 2015-10-06T14:45:10.027Z|I-OCEAN7-304-XXXX| 26.39 13.968 41.600 34.707 1503.4510 15:47:15.61M 2015-10-06T14:45:10.232Z|I-OCEAN7-304-XXXX| 26.39 13.968 41.599 34.706 1503.4509 15:47:15.80M 2015-10-06T14:45:10.432Z|I-OCEAN7-304-XXXX| 26.39 13.968 41.600 34.707 1503.4514 15:47:16.02M 2015-10-06T14:45:10.637Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.601 34.707 1503.4518 15:47:16.22M 2015-10-06T14:45:10.852Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.597 34.704 1503.4481 15:47:16.42M 2015-10-06T14:45:11.099Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.596 34.703 1503.4475 15:47:16.64M 2015-10-06T14:45:11.247Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.597 34.703 1503.4490 15:47:16.82M 2015-10-06T14:45:11.447Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.597 34.703 1503.4485 15:47:17.04M 2015-10-06T14:45:11.652Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.597 34.703 1503.4502 15:47:17.24M 2015-10-06T14:45:11.857Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.598 34.704 1503.4513 15:47:17.44M 2015-10-06T14:45:12.057Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.598 34.704 1503.4519 15:47:17.64M 2015-10-06T14:45:12.257Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.598 34.704 1503.4517 15:47:17.84M 2015-10-06T14:45:12.462Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.598 34.704 1503.4521 15:47:18.05M 2015-10-06T14:45:12.667Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.598 34.704 1503.4515 15:47:18.25M 2015-10-06T14:45:12.872Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.597 34.704 1503.4510 15:47:18.45M 2015-10-06T14:45:13.072Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.590 34.697 1503.4418 15:47:18.65M 2015-10-06T14:45:13.277Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.589 34.696 1503.4414 15:47:18.85M 2015-10-06T14:45:13.477Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.589 34.696 1503.4414 15:47:19.07M 2015-10-06T14:45:13.682Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.589 34.696 1503.4413 15:47:19.27M 2015-10-06T14:45:13.887Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.590 34.697 1503.4423 15:47:19.47M 2015-10-06T14:45:14.087Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.590 34.697 1503.4427 15:47:19.67M 2015-10-06T14:45:14.292Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.590 34.698 1503.4424 15:47:19.87M 2015-10-06T14:45:14.497Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.599 34.706 1503.4531 15:47:20.09M 2015-10-06T14:45:14.697Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.600 34.707 1503.4531 15:47:20.28M 2015-10-06T14:45:14.902Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.600 34.708 1503.4525 15:47:20.48M 2015-10-06T14:45:15.102Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.600 34.708 1503.4521 15:47:20.68M 2015-10-06T14:45:15.322Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.600 34.708 1503.4526 15:47:20.88M 2015-10-06T14:45:15.512Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.600 34.707 1503.4524 15:47:21.12M 2015-10-06T14:45:15.712Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.600 34.707 1503.4529 15:47:21.30M 2015-10-06T14:45:15.912Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.605 34.711 1503.4580 15:47:21.50M 2015-10-06T14:45:16.117Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.605 34.711 1503.4576 15:47:21.70M 2015-10-06T14:45:16.322Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.606 34.712 1503.4583 15:47:21.90M 2015-10-06T14:45:16.522Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.607 34.713 1503.4600 15:47:22.11M 2015-10-06T14:45:16.727Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.608 34.714 1503.4612 15:47:22.31M 2015-10-06T14:45:16.932Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.609 34.715 1503.4624 15:47:22.51M 2015-10-06T14:45:17.132Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.610 34.715 1503.4631 15:47:22.71M 2015-10-06T14:45:17.337Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.610 34.716 1503.4640 15:47:22.91M 2015-10-06T14:45:17.542Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.610 34.715 1503.4635 15:47:23.13M 2015-10-06T14:45:17.742Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.609 34.715 1503.4618 15:47:23.33M 2015-10-06T14:45:17.942Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.608 34.714 1503.4614 15:47:23.53M 2015-10-06T14:45:18.147Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.607 34.714 1503.4600 15:47:23.73M 2015-10-06T14:45:18.352Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.607 34.713 1503.4587 15:47:23.93M 2015-10-06T14:45:18.552Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.606 34.712 1503.4587 15:47:24.14M 2015-10-06T14:45:18.757Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.605 34.711 1503.4568 15:47:24.34M 2015-10-06T14:45:18.962Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.604 34.710 1503.4561 15:47:24.54M 2015-10-06T14:45:19.162Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.603 34.710 1503.4559 15:47:24.74M 2015-10-06T14:45:19.367Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.602 34.708 1503.4562 15:47:24.94M 2015-10-06T14:45:19.572Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.602 34.708 1503.4558 15:47:25.16M 2015-10-06T14:45:19.787Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.601 34.707 1503.4547 15:47:25.36M 2015-10-06T14:45:19.972Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.600 34.706 1503.4540 15:47:25.57M 2015-10-06T14:45:20.177Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.599 34.705 1503.4537 15:47:25.75M 2015-10-06T14:45:20.382Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.598 34.704 1503.4535 15:47:25.95M 2015-10-06T14:45:20.582Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.598 34.704 1503.4531 15:47:26.17M 2015-10-06T14:45:20.787Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.597 34.703 1503.4517 15:47:26.37M 2015-10-06T14:45:20.987Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.596 34.703 1503.4510 15:47:26.57M 2015-10-06T14:45:21.197Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.596 34.703 1503.4504 15:47:26.77M 2015-10-06T14:45:21.397Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.596 34.703 1503.4497 15:47:26.97M 2015-10-06T14:45:21.597Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.596 34.703 1503.4490 15:47:27.19M 2015-10-06T14:45:21.802Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.597 34.704 1503.4498 15:47:27.39M 2015-10-06T14:45:22.007Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.597 34.704 1503.4495 15:47:27.59M 2015-10-06T14:45:22.207Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.597 34.704 1503.4490 15:47:27.78M 2015-10-06T14:45:22.412Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.597 34.704 1503.4486 15:47:28.01M 2015-10-06T14:45:22.617Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.597 34.705 1503.4487 15:47:28.20M 2015-10-06T14:45:22.817Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.598 34.705 1503.4489 15:47:28.40M 2015-10-06T14:45:23.022Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.598 34.705 1503.4493 15:47:28.60M 2015-10-06T14:45:23.222Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.598 34.706 1503.4496 15:47:28.80M 2015-10-06T14:45:23.427Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.598 34.706 1503.4491 15:47:29.02M 2015-10-06T14:45:23.632Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.598 34.705 1503.4495 15:47:29.22M 2015-10-06T14:45:23.827Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.599 34.706 1503.4512 15:47:29.42M 2015-10-06T14:45:24.217Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.600 34.706 1503.4528 15:47:29.61M 2015-10-06T14:45:24.252Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.600 34.706 1503.4531 15:47:29.82M 2015-10-06T14:45:24.442Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.600 34.706 1503.4534 15:47:30.05M 2015-10-06T14:45:24.647Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.600 34.706 1503.4539 15:47:30.23M 2015-10-06T14:45:24.847Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.600 34.706 1503.4541 15:47:30.43M 2015-10-06T14:45:25.052Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.600 34.706 1503.4540 15:47:30.63M 2015-10-06T14:45:25.252Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.600 34.706 1503.4534 15:47:30.83M 2015-10-06T14:45:25.457Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.600 34.706 1503.4536 15:47:31.05M 2015-10-06T14:45:25.662Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.600 34.705 1503.4542 15:47:31.25M 2015-10-06T14:45:25.862Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.599 34.705 1503.4541 15:47:31.45M 2015-10-06T14:45:26.067Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.599 34.704 1503.4534 15:47:31.65M 2015-10-06T14:45:26.267Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.599 34.705 1503.4536 15:47:31.85M 2015-10-06T14:45:26.472Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.600 34.705 1503.4541 15:47:32.06M 2015-10-06T14:45:26.672Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.600 34.706 1503.4540 15:47:32.26M 2015-10-06T14:45:26.877Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.600 34.706 1503.4535 15:47:32.46M 2015-10-06T14:45:27.077Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.599 34.706 1503.4525 15:47:32.66M 2015-10-06T14:45:27.287Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.599 34.706 1503.4519 15:47:32.86M 2015-10-06T14:45:27.488Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.599 34.706 1503.4521 15:47:33.08M 2015-10-06T14:45:27.688Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.600 34.706 1503.4513 15:47:33.28M 2015-10-06T14:45:27.893Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.600 34.707 1503.4518 15:47:33.47M 2015-10-06T14:45:28.097Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.600 34.707 1503.4524 15:47:33.68M 2015-10-06T14:45:28.303Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.600 34.707 1503.4521 15:47:33.87M 2015-10-06T14:45:28.502Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.600 34.706 1503.4512 15:47:34.09M 2015-10-06T14:45:28.723Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.600 34.706 1503.4503 15:47:34.29M 2015-10-06T14:45:28.907Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.600 34.707 1503.4514 15:47:34.51M 2015-10-06T14:45:29.318Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.600 34.707 1503.4515 15:47:34.69M 2015-10-06T14:45:29.318Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.600 34.707 1503.4510 15:47:34.89M 2015-10-06T14:45:29.518Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.595 34.702 1503.4451 15:47:35.11M 2015-10-06T14:45:29.723Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.594 34.702 1503.4443 15:47:35.31M 2015-10-06T14:45:29.923Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.599 34.706 1503.4502 15:47:35.51M 2015-10-06T14:45:30.128Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.599 34.707 1503.4509 15:47:35.70M 2015-10-06T14:45:30.328Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.600 34.707 1503.4515 15:47:35.90M 2015-10-06T14:45:30.533Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.601 34.708 1503.4526 15:47:36.12M 2015-10-06T14:45:30.738Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.601 34.708 1503.4539 15:47:36.32M 2015-10-06T14:45:30.938Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.601 34.708 1503.4536 15:47:36.52M 2015-10-06T14:45:31.143Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.601 34.708 1503.4532 15:47:36.72M 2015-10-06T14:45:31.343Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.600 34.707 1503.4523 15:47:36.92M 2015-10-06T14:45:31.548Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.599 34.707 1503.4514 15:47:37.14M 2015-10-06T14:45:31.748Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.599 34.706 1503.4509 15:47:37.34M 2015-10-06T14:45:31.953Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.599 34.706 1503.4514 15:47:37.54M 2015-10-06T14:45:32.158Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.598 34.705 1503.4507 15:47:37.73M 2015-10-06T14:45:32.363Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.598 34.705 1503.4503 15:47:37.94M 2015-10-06T14:45:32.563Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.599 34.706 1503.4508 15:47:38.15M 2015-10-06T14:45:32.768Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.600 34.707 1503.4518 15:47:38.35M 2015-10-06T14:45:32.968Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.600 34.707 1503.4517 15:47:38.55M 2015-10-06T14:45:33.188Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.600 34.707 1503.4523 15:47:38.75M 2015-10-06T14:45:33.373Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.600 34.707 1503.4536 15:47:38.97M 2015-10-06T14:45:33.578Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.600 34.706 1503.4537 15:47:39.17M 2015-10-06T14:45:33.783Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.600 34.706 1503.4541 15:47:39.37M 2015-10-06T14:45:33.983Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.600 34.706 1503.4542 15:47:39.57M 2015-10-06T14:45:34.188Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.600 34.706 1503.4536 15:47:39.77M 2015-10-06T14:45:34.388Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.600 34.706 1503.4539 15:47:39.96M 2015-10-06T14:45:34.593Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.600 34.706 1503.4543 15:47:40.18M 2015-10-06T14:45:34.793Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.600 34.706 1503.4539 15:47:40.38M 2015-10-06T14:45:34.998Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.600 34.706 1503.4534 15:47:40.58M 2015-10-06T14:45:35.203Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.600 34.706 1503.4536 15:47:40.78M 2015-10-06T14:45:35.403Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.600 34.706 1503.4528 15:47:41.00M 2015-10-06T14:45:35.608Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.600 34.706 1503.4529 15:47:41.20M 2015-10-06T14:45:35.813Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.599 34.705 1503.4529 15:47:41.40M 2015-10-06T14:45:36.013Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.603 34.709 1503.4562 15:47:41.60M 2015-10-06T14:45:36.218Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.604 34.710 1503.4554 15:47:41.79M 2015-10-06T14:45:36.423Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.604 34.711 1503.4554 15:47:42.01M 2015-10-06T14:45:36.623Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.605 34.712 1503.4552 15:47:42.21M 2015-10-06T14:45:36.823Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.606 34.713 1503.4561 15:47:42.41M 2015-10-06T14:45:37.028Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.608 34.715 1503.4576 15:47:42.61M 2015-10-06T14:45:37.233Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.608 34.715 1503.4583 15:47:42.81M 2015-10-06T14:45:37.433Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.609 34.716 1503.4600 15:47:43.03M 2015-10-06T14:45:37.653Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.609 34.716 1503.4604 15:47:43.23M 2015-10-06T14:45:37.843Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.606 34.713 1503.4569 15:47:43.44M 2015-10-06T14:45:38.043Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.597 34.704 1503.4465 15:47:43.63M 2015-10-06T14:45:38.248Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.596 34.703 1503.4454 15:47:43.82M 2015-10-06T14:45:38.448Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.595 34.703 1503.4453 15:47:44.04M 2015-10-06T14:45:38.653Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.595 34.702 1503.4449 15:47:44.24M 2015-10-06T14:45:38.858Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.594 34.701 1503.4459 15:47:44.44M 2015-10-06T14:45:39.263Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.594 34.701 1503.4458 15:47:44.64M 2015-10-06T14:45:39.263Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.593 34.700 1503.4457 15:47:44.84M 2015-10-06T14:45:39.468Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.592 34.699 1503.4447 15:47:45.06M 2015-10-06T14:45:39.668Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.592 34.698 1503.4451 15:47:45.26M 2015-10-06T14:45:39.873Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.592 34.700 1503.4410 15:47:45.46M 2015-10-06T14:45:40.073Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.592 34.700 1503.4403 15:47:45.66M 2015-10-06T14:45:40.278Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.592 34.700 1503.4397 15:47:45.85M 2015-10-06T14:45:40.478Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.592 34.701 1503.4396 15:47:46.07M 2015-10-06T14:45:40.683Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.592 34.701 1503.4388 15:47:46.27M 2015-10-06T14:45:40.888Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.592 34.701 1503.4379 15:47:46.47M 2015-10-06T14:45:41.093Z|I-OCEAN7-304-XXXX| 26.49 13.965 41.592 34.702 1503.4375 15:47:46.67M 2015-10-06T14:45:41.293Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.592 34.702 1503.4373 15:47:46.87M 2015-10-06T14:45:41.498Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.593 34.702 1503.4380 15:47:47.09M 2015-10-06T14:45:41.698Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.593 34.703 1503.4384 15:47:47.29M 2015-10-06T14:45:41.898Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.593 34.702 1503.4392 15:47:47.49M 2015-10-06T14:45:42.123Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.593 34.702 1503.4403 15:47:47.68M 2015-10-06T14:45:42.308Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.593 34.702 1503.4421 15:47:47.90M 2015-10-06T14:45:42.513Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.594 34.702 1503.4446 15:47:48.10M 2015-10-06T14:45:42.713Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.595 34.703 1503.4457 15:47:48.30M 2015-10-06T14:45:42.940Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.595 34.703 1503.4467 15:47:48.50M 2015-10-06T14:45:43.118Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.596 34.703 1503.4473 15:47:48.70M 2015-10-06T14:45:43.323Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.596 34.703 1503.4479 15:47:48.90M 2015-10-06T14:45:43.528Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.596 34.703 1503.4480 15:47:49.12M 2015-10-06T14:45:43.728Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.596 34.703 1503.4473 15:47:49.32M 2015-10-06T14:45:43.933Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.596 34.703 1503.4479 15:47:49.51M 2015-10-06T14:45:44.133Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.596 34.703 1503.4476 15:47:49.71M 2015-10-06T14:45:44.338Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.596 34.703 1503.4478 15:47:49.91M 2015-10-06T14:45:44.538Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.596 34.702 1503.4507 15:47:50.13M 2015-10-06T14:45:44.743Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.596 34.702 1503.4504 15:47:50.33M 2015-10-06T14:45:45.043Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.596 34.702 1503.4506 15:47:50.53M 2015-10-06T14:45:45.148Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.596 34.702 1503.4497 15:47:50.73M 2015-10-06T14:45:45.353Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.596 34.703 1503.4498 15:47:50.93M 2015-10-06T14:45:45.558Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.596 34.702 1503.4497 15:47:51.15M 2015-10-06T14:45:45.763Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.596 34.702 1503.4513 15:47:51.35M 2015-10-06T14:45:45.963Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.597 34.702 1503.4510 15:47:51.55M 2015-10-06T14:45:46.168Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.596 34.702 1503.4508 15:47:51.74M 2015-10-06T14:45:46.368Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.597 34.703 1503.4518 15:47:51.94M 2015-10-06T14:45:46.588Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.597 34.703 1503.4526 15:47:52.16M 2015-10-06T14:45:46.773Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.598 34.704 1503.4501 15:47:52.38M 2015-10-06T14:45:46.978Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.598 34.704 1503.4506 15:47:52.56M 2015-10-06T14:45:47.178Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.598 34.704 1503.4513 15:47:52.76M 2015-10-06T14:45:47.383Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.598 34.704 1503.4508 15:47:52.96M 2015-10-06T14:45:47.588Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.597 34.704 1503.4504 15:47:53.18M 2015-10-06T14:45:47.789Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.597 34.704 1503.4502 15:47:53.38M 2015-10-06T14:45:48.088Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.598 34.705 1503.4503 15:47:53.57M 2015-10-06T14:45:48.198Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.598 34.705 1503.4498 15:47:53.77M 2015-10-06T14:45:48.398Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.598 34.705 1503.4501 15:47:53.97M 2015-10-06T14:45:48.603Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.597 34.704 1503.4498 15:47:54.19M 2015-10-06T14:45:48.803Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.597 34.704 1503.4496 15:47:54.39M 2015-10-06T14:45:49.008Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.596 34.703 1503.4481 15:47:54.59M 2015-10-06T14:45:49.346Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.596 34.703 1503.4481 15:47:54.79M 2015-10-06T14:45:49.413Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.596 34.703 1503.4469 15:47:55.01M 2015-10-06T14:45:49.818Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.595 34.702 1503.4460 15:47:55.21M 2015-10-06T14:45:49.818Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.595 34.703 1503.4463 15:47:55.40M 2015-10-06T14:45:50.023Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.595 34.703 1503.4467 15:47:55.60M 2015-10-06T14:45:50.223Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.595 34.703 1503.4459 15:47:55.81M 2015-10-06T14:45:50.428Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.595 34.703 1503.4460 15:47:56.02M 2015-10-06T14:45:50.633Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.595 34.703 1503.4459 15:47:56.22M 2015-10-06T14:45:50.833Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.595 34.703 1503.4463 15:47:56.42M 2015-10-06T14:45:51.243Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.595 34.703 1503.4442 15:47:56.62M 2015-10-06T14:45:51.243Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.595 34.703 1503.4441 15:47:56.84M 2015-10-06T14:45:51.443Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.596 34.704 1503.4451 15:47:57.04M 2015-10-06T14:45:51.648Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.597 34.704 1503.4459 15:47:57.24M 2015-10-06T14:45:51.848Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.597 34.705 1503.4473 15:47:57.44M 2015-10-06T14:45:52.053Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.598 34.705 1503.4489 15:47:57.63M 2015-10-06T14:45:52.259Z|I-OCEAN7-304-XXXX| 26.41 13.967 41.599 34.706 1503.4496 15:47:57.83M 2015-10-06T14:45:52.459Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.599 34.706 1503.4489 15:47:58.05M 2015-10-06T14:45:52.664Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.600 34.707 1503.4498 15:47:58.25M 2015-10-06T14:45:52.864Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.600 34.707 1503.4508 15:47:58.45M 2015-10-06T14:45:53.069Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.600 34.707 1503.4513 15:47:58.65M 2015-10-06T14:45:53.274Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.601 34.707 1503.4520 15:47:58.85M 2015-10-06T14:45:53.474Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.601 34.707 1503.4524 15:47:59.07M 2015-10-06T14:45:53.674Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.601 34.707 1503.4526 15:47:59.27M 2015-10-06T14:45:53.879Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.601 34.707 1503.4534 15:47:59.46M 2015-10-06T14:45:54.084Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.601 34.707 1503.4548 15:47:59.66M 2015-10-06T14:45:54.289Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.601 34.707 1503.4552 15:47:59.86M 2015-10-06T14:45:54.489Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.600 34.706 1503.4558 15:48:00.08M 2015-10-06T14:45:54.694Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.600 34.706 1503.4547 15:48:00.28M 2015-10-06T14:45:54.894Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.599 34.705 1503.4543 15:48:00.48M 2015-10-06T14:45:55.099Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.599 34.704 1503.4529 15:48:00.68M 2015-10-06T14:45:55.304Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.598 34.704 1503.4514 15:48:00.88M 2015-10-06T14:45:55.524Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.598 34.704 1503.4508 15:48:01.10M 2015-10-06T14:45:55.704Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.597 34.704 1503.4515 15:48:01.31M 2015-10-06T14:45:55.914Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.597 34.703 1503.4515 15:48:01.49M 2015-10-06T14:45:56.114Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.597 34.703 1503.4513 15:48:01.70M 2015-10-06T14:45:56.319Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.596 34.702 1503.4520 15:48:01.89M 2015-10-06T14:45:56.519Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.596 34.702 1503.4519 15:48:02.11M 2015-10-06T14:45:56.724Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.596 34.702 1503.4524 15:48:02.31M 2015-10-06T14:45:56.929Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.597 34.703 1503.4515 15:48:02.51M 2015-10-06T14:45:57.129Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.597 34.703 1503.4507 15:48:02.71M 2015-10-06T14:45:57.334Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.597 34.703 1503.4506 15:48:02.91M 2015-10-06T14:45:57.534Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.597 34.703 1503.4507 15:48:03.13M 2015-10-06T14:45:57.739Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.597 34.703 1503.4504 15:48:03.33M 2015-10-06T14:45:57.939Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.597 34.703 1503.4514 15:48:03.53M 2015-10-06T14:45:58.144Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.596 34.703 1503.4512 15:48:03.72M 2015-10-06T14:45:58.349Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.596 34.702 1503.4510 15:48:03.92M 2015-10-06T14:45:58.554Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.595 34.701 1503.4507 15:48:04.14M 2015-10-06T14:45:58.754Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.596 34.703 1503.4513 15:48:04.34M 2015-10-06T14:45:58.954Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.597 34.703 1503.4520 15:48:04.54M 2015-10-06T14:45:59.154Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.597 34.703 1503.4514 15:48:04.74M 2015-10-06T14:45:59.359Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.597 34.703 1503.4508 15:48:04.93M 2015-10-06T14:45:59.564Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.597 34.703 1503.4509 15:48:05.15M 2015-10-06T14:45:59.769Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.597 34.703 1503.4507 15:48:05.36M 2015-10-06T14:45:59.989Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.598 34.704 1503.4519 15:48:05.55M