2015-10-06T14:44:00.206Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.595 34.702 1503.4484 15:46:05.76M 2015-10-06T14:44:00.389Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.594 34.701 1503.4473 15:46:05.96M 2015-10-06T14:44:00.594Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.593 34.700 1503.4458 15:46:06.18M 2015-10-06T14:44:00.806Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.592 34.700 1503.4440 15:46:06.38M 2015-10-06T14:44:00.994Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.591 34.698 1503.4423 15:46:06.58M 2015-10-06T14:44:01.199Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.590 34.697 1503.4408 15:46:06.77M 2015-10-06T14:44:01.404Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.588 34.696 1503.4398 15:46:06.97M 2015-10-06T14:44:01.609Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.590 34.698 1503.4414 15:46:07.19M 2015-10-06T14:44:01.809Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.591 34.698 1503.4418 15:46:07.39M 2015-10-06T14:44:02.014Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.591 34.699 1503.4415 15:46:07.59M 2015-10-06T14:44:02.214Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.591 34.699 1503.4408 15:46:07.79M 2015-10-06T14:44:02.419Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.591 34.699 1503.4403 15:46:08.01M 2015-10-06T14:44:02.646Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.597 34.706 1503.4465 15:46:08.21M 2015-10-06T14:44:02.824Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.598 34.706 1503.4468 15:46:08.41M 2015-10-06T14:44:03.029Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.597 34.706 1503.4457 15:46:08.61M 2015-10-06T14:44:03.279Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.597 34.705 1503.4456 15:46:08.80M 2015-10-06T14:44:03.434Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.596 34.704 1503.4451 15:46:09.07M 2015-10-06T14:44:03.639Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.595 34.703 1503.4449 15:46:09.22M 2015-10-06T14:44:03.859Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.595 34.703 1503.4459 15:46:09.42M 2015-10-06T14:44:04.044Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.595 34.702 1503.4452 15:46:09.64M 2015-10-06T14:44:04.249Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.594 34.702 1503.4438 15:46:09.82M 2015-10-06T14:44:04.450Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.593 34.701 1503.4423 15:46:10.04M 2015-10-06T14:44:04.654Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.591 34.699 1503.4415 15:46:10.23M 2015-10-06T14:44:04.854Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.590 34.698 1503.4409 15:46:10.44M 2015-10-06T14:44:05.086Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.589 34.697 1503.4408 15:46:10.63M 2015-10-06T14:44:05.259Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.589 34.695 1503.4426 15:46:10.84M 2015-10-06T14:44:05.464Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.588 34.695 1503.4429 15:46:11.05M 2015-10-06T14:44:05.669Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.588 34.694 1503.4419 15:46:11.25M 2015-10-06T14:44:05.874Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.587 34.694 1503.4413 15:46:11.45M 2015-10-06T14:44:06.074Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.587 34.694 1503.4415 15:46:11.65M 2015-10-06T14:44:06.279Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.588 34.694 1503.4421 15:46:11.85M 2015-10-06T14:44:06.479Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.589 34.695 1503.4429 15:46:12.07M 2015-10-06T14:44:06.684Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.589 34.696 1503.4431 15:46:12.26M 2015-10-06T14:44:06.889Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.590 34.697 1503.4442 15:46:12.47M 2015-10-06T14:44:07.089Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.591 34.697 1503.4445 15:46:12.67M 2015-10-06T14:44:07.289Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.591 34.697 1503.4449 15:46:12.86M 2015-10-06T14:44:07.494Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.591 34.698 1503.4464 15:46:13.08M 2015-10-06T14:44:07.699Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.592 34.697 1503.4479 15:46:13.28M 2015-10-06T14:44:07.899Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.592 34.697 1503.4479 15:46:13.48M 2015-10-06T14:44:08.104Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.592 34.698 1503.4486 15:46:13.68M 2015-10-06T14:44:08.369Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.592 34.698 1503.4491 15:46:13.88M 2015-10-06T14:44:08.509Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.592 34.698 1503.4489 15:46:14.16M 2015-10-06T14:44:08.714Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.592 34.698 1503.4486 15:46:14.30M 2015-10-06T14:44:08.914Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.593 34.699 1503.4486 15:46:14.49M 2015-10-06T14:44:09.119Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.593 34.699 1503.4495 15:46:14.69M 2015-10-06T14:44:09.324Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.594 34.699 1503.4492 15:46:14.89M 2015-10-06T14:44:09.524Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.594 34.700 1503.4507 15:46:15.11M 2015-10-06T14:44:09.729Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.595 34.701 1503.4509 15:46:15.31M 2015-10-06T14:44:09.929Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.595 34.701 1503.4512 15:46:15.51M 2015-10-06T14:44:10.134Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.597 34.702 1503.4517 15:46:15.71M 2015-10-06T14:44:10.339Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.597 34.703 1503.4514 15:46:15.91M 2015-10-06T14:44:10.539Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.598 34.704 1503.4503 15:46:16.13M 2015-10-06T14:44:10.739Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.598 34.705 1503.4497 15:46:16.32M 2015-10-06T14:44:10.944Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.598 34.706 1503.4490 15:46:16.52M 2015-10-06T14:44:11.149Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.598 34.706 1503.4480 15:46:16.72M 2015-10-06T14:44:11.354Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.598 34.706 1503.4474 15:46:16.92M 2015-10-06T14:44:11.554Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.597 34.705 1503.4464 15:46:17.14M 2015-10-06T14:44:11.759Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.595 34.703 1503.4443 15:46:17.34M 2015-10-06T14:44:11.959Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.595 34.703 1503.4446 15:46:17.54M 2015-10-06T14:44:12.164Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.594 34.702 1503.4434 15:46:17.74M 2015-10-06T14:44:12.364Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.594 34.703 1503.4430 15:46:17.94M 2015-10-06T14:44:12.564Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.595 34.703 1503.4425 15:46:18.15M 2015-10-06T14:44:12.794Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.595 34.704 1503.4424 15:46:18.35M 2015-10-06T14:44:12.974Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.602 34.710 1503.4497 15:46:18.57M 2015-10-06T14:44:13.179Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.603 34.711 1503.4506 15:46:18.75M 2015-10-06T14:44:13.384Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.598 34.706 1503.4452 15:46:18.95M 2015-10-06T14:44:13.584Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.597 34.705 1503.4445 15:46:19.17M 2015-10-06T14:44:13.794Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.596 34.704 1503.4435 15:46:19.37M 2015-10-06T14:44:13.994Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.595 34.703 1503.4435 15:46:19.57M 2015-10-06T14:44:14.194Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.595 34.703 1503.4437 15:46:19.77M 2015-10-06T14:44:14.399Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.595 34.703 1503.4446 15:46:19.97M 2015-10-06T14:44:14.599Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.596 34.704 1503.4443 15:46:20.19M 2015-10-06T14:44:14.804Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.596 34.704 1503.4448 15:46:20.38M 2015-10-06T14:44:15.044Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.597 34.705 1503.4459 15:46:20.58M 2015-10-06T14:44:15.209Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.598 34.705 1503.4478 15:46:20.79M 2015-10-06T14:44:15.414Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.599 34.706 1503.4496 15:46:21.00M 2015-10-06T14:44:15.614Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.598 34.705 1503.4498 15:46:21.20M 2015-10-06T14:44:15.819Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.598 34.705 1503.4502 15:46:21.40M 2015-10-06T14:44:16.019Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.598 34.704 1503.4503 15:46:21.60M 2015-10-06T14:44:16.224Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.598 34.704 1503.4514 15:46:21.80M 2015-10-06T14:44:16.429Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.598 34.704 1503.4521 15:46:22.02M 2015-10-06T14:44:16.629Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.597 34.704 1503.4521 15:46:22.22M 2015-10-06T14:44:16.834Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.597 34.703 1503.4518 15:46:22.42M 2015-10-06T14:44:17.034Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.597 34.703 1503.4509 15:46:22.61M 2015-10-06T14:44:17.254Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.597 34.703 1503.4504 15:46:22.81M 2015-10-06T14:44:17.439Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.597 34.703 1503.4507 15:46:23.05M 2015-10-06T14:44:17.644Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.597 34.703 1503.4508 15:46:23.23M 2015-10-06T14:44:17.850Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.596 34.703 1503.4500 15:46:23.43M 2015-10-06T14:44:18.050Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.596 34.702 1503.4491 15:46:23.63M 2015-10-06T14:44:18.255Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.595 34.701 1503.4486 15:46:23.83M 2015-10-06T14:44:18.460Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.594 34.700 1503.4475 15:46:24.05M 2015-10-06T14:44:18.660Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.594 34.700 1503.4474 15:46:24.25M 2015-10-06T14:44:18.884Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.594 34.701 1503.4467 15:46:24.45M 2015-10-06T14:44:19.069Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.593 34.700 1503.4459 15:46:24.64M 2015-10-06T14:44:19.269Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.592 34.700 1503.4441 15:46:24.84M 2015-10-06T14:44:19.475Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.592 34.700 1503.4430 15:46:25.06M 2015-10-06T14:44:19.674Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.592 34.699 1503.4423 15:46:25.26M 2015-10-06T14:44:19.879Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.592 34.699 1503.4420 15:46:25.46M 2015-10-06T14:44:20.080Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.592 34.699 1503.4424 15:46:25.66M 2015-10-06T14:44:20.285Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.588 34.696 1503.4388 15:46:25.86M 2015-10-06T14:44:20.490Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.589 34.696 1503.4391 15:46:26.08M 2015-10-06T14:44:20.690Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.588 34.696 1503.4399 15:46:26.28M 2015-10-06T14:44:20.895Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.588 34.695 1503.4407 15:46:26.48M 2015-10-06T14:44:21.100Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.588 34.695 1503.4407 15:46:26.68M 2015-10-06T14:44:21.300Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.588 34.696 1503.4401 15:46:26.87M 2015-10-06T14:44:21.505Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.588 34.695 1503.4390 15:46:27.09M 2015-10-06T14:44:21.720Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.592 34.699 1503.4446 15:46:27.29M 2015-10-06T14:44:21.910Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.593 34.700 1503.4458 15:46:27.50M 2015-10-06T14:44:22.115Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.593 34.699 1503.4460 15:46:27.69M 2015-10-06T14:44:22.315Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.593 34.699 1503.4469 15:46:27.89M 2015-10-06T14:44:22.515Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.586 34.692 1503.4390 15:46:28.11M 2015-10-06T14:44:22.725Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.584 34.691 1503.4376 15:46:28.30M 2015-10-06T14:44:22.925Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.585 34.692 1503.4377 15:46:28.51M 2015-10-06T14:44:23.130Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.586 34.693 1503.4393 15:46:28.71M 2015-10-06T14:44:23.330Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.588 34.694 1503.4404 15:46:28.90M 2015-10-06T14:44:23.535Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.589 34.696 1503.4414 15:46:29.12M 2015-10-06T14:44:23.735Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.590 34.697 1503.4430 15:46:29.32M 2015-10-06T14:44:23.940Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.592 34.699 1503.4440 15:46:29.52M 2015-10-06T14:44:24.145Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.593 34.700 1503.4449 15:46:29.72M 2015-10-06T14:44:24.345Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.592 34.699 1503.4434 15:46:29.92M 2015-10-06T14:44:24.550Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.591 34.698 1503.4427 15:46:30.14M 2015-10-06T14:44:24.750Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.590 34.697 1503.4413 15:46:30.33M 2015-10-06T14:44:24.965Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.589 34.697 1503.4401 15:46:30.53M 2015-10-06T14:44:25.160Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.589 34.697 1503.4386 15:46:30.73M 2015-10-06T14:44:25.360Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.588 34.696 1503.4377 15:46:30.93M 2015-10-06T14:44:25.565Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.588 34.696 1503.4375 15:46:31.15M 2015-10-06T14:44:25.770Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.587 34.695 1503.4375 15:46:31.35M 2015-10-06T14:44:25.970Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.588 34.696 1503.4376 15:46:31.55M 2015-10-06T14:44:26.190Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.588 34.696 1503.4384 15:46:31.75M 2015-10-06T14:44:26.375Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.588 34.696 1503.4380 15:46:31.96M 2015-10-06T14:44:26.580Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.589 34.697 1503.4390 15:46:32.17M 2015-10-06T14:44:26.804Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.589 34.697 1503.4397 15:46:32.37M 2015-10-06T14:44:26.985Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.589 34.697 1503.4399 15:46:32.56M 2015-10-06T14:44:27.185Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.589 34.697 1503.4409 15:46:32.76M 2015-10-06T14:44:27.390Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.590 34.698 1503.4418 15:46:32.96M 2015-10-06T14:44:27.595Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.591 34.699 1503.4434 15:46:33.18M 2015-10-06T14:44:27.800Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.591 34.698 1503.4443 15:46:33.38M 2015-10-06T14:44:28.000Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.592 34.699 1503.4453 15:46:33.58M 2015-10-06T14:44:28.200Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.592 34.698 1503.4448 15:46:33.78M 2015-10-06T14:44:28.405Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.592 34.699 1503.4448 15:46:34.98M 2015-10-06T14:44:28.610Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.592 34.699 1503.4447 15:46:34.19M 2015-10-06T14:44:28.815Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.591 34.699 1503.4435 15:46:34.40M 2015-10-06T14:44:29.015Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.590 34.698 1503.4430 15:46:34.60M 2015-10-06T14:44:29.220Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.589 34.697 1503.4414 15:46:34.79M 2015-10-06T14:44:29.420Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.590 34.697 1503.4421 15:46:35.01M 2015-10-06T14:44:29.625Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.590 34.698 1503.4421 15:46:35.21M 2015-10-06T14:44:29.830Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.590 34.698 1503.4418 15:46:35.41M 2015-10-06T14:44:30.030Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.590 34.698 1503.4430 15:46:35.61M 2015-10-06T14:44:30.230Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.590 34.697 1503.4427 15:46:35.81M 2015-10-06T14:44:30.440Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.590 34.697 1503.4435 15:46:36.02M 2015-10-06T14:44:30.660Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.591 34.697 1503.4437 15:46:36.23M 2015-10-06T14:44:30.845Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.591 34.698 1503.4437 15:46:36.44M 2015-10-06T14:44:31.045Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.590 34.697 1503.4421 15:46:36.62M 2015-10-06T14:44:31.250Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.589 34.697 1503.4419 15:46:36.82M 2015-10-06T14:44:31.450Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.590 34.697 1503.4418 15:46:37.04M 2015-10-06T14:44:31.655Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.590 34.697 1503.4419 15:46:37.24M 2015-10-06T14:44:31.855Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.591 34.698 1503.4430 15:46:37.44M 2015-10-06T14:44:32.060Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.591 34.698 1503.4438 15:46:37.64M 2015-10-06T14:44:32.265Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.592 34.698 1503.4443 15:46:37.84M 2015-10-06T14:44:32.465Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.592 34.699 1503.4448 15:46:38.06M 2015-10-06T14:44:32.670Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.592 34.699 1503.4447 15:46:38.26M 2015-10-06T14:44:32.875Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.593 34.700 1503.4447 15:46:38.45M 2015-10-06T14:44:33.075Z|I-OCEAN7-304-XXXX| 26.41 13.967 41.593 34.701 1503.4436 15:46:38.65M 2015-10-06T14:44:33.280Z|I-OCEAN7-304-XXXX| 26.41 13.967 41.594 34.702 1503.4437 15:46:38.85M 2015-10-06T14:44:33.485Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.595 34.702 1503.4448 15:46:39.07M 2015-10-06T14:44:33.685Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.595 34.702 1503.4442 15:46:39.27M 2015-10-06T14:44:33.890Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.595 34.703 1503.4448 15:46:39.47M 2015-10-06T14:44:34.090Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.596 34.703 1503.4459 15:46:39.67M 2015-10-06T14:44:34.295Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.596 34.704 1503.4470 15:46:39.87M 2015-10-06T14:44:34.495Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.597 34.704 1503.4481 15:46:40.09M 2015-10-06T14:44:34.700Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.597 34.704 1503.4489 15:46:40.28M 2015-10-06T14:44:34.905Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.597 34.703 1503.4489 15:46:40.48M 2015-10-06T14:44:35.125Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.597 34.704 1503.4491 15:46:40.68M 2015-10-06T14:44:35.305Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.597 34.704 1503.4490 15:46:40.90M 2015-10-06T14:44:35.510Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.597 34.704 1503.4490 15:46:41.10M 2015-10-06T14:44:35.715Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.597 34.703 1503.4508 15:46:41.30M 2015-10-06T14:44:35.920Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.596 34.703 1503.4507 15:46:41.50M 2015-10-06T14:44:36.120Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.596 34.702 1503.4495 15:46:41.70M 2015-10-06T14:44:36.325Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.595 34.701 1503.4486 15:46:41.90M 2015-10-06T14:44:36.525Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.595 34.701 1503.4481 15:46:42.12M 2015-10-06T14:44:36.745Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.595 34.701 1503.4481 15:46:42.31M 2015-10-06T14:44:36.935Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.595 34.701 1503.4489 15:46:42.51M 2015-10-06T14:44:37.135Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.595 34.701 1503.4497 15:46:42.71M 2015-10-06T14:44:37.340Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.595 34.701 1503.4492 15:46:42.91M 2015-10-06T14:44:37.541Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.595 34.701 1503.4491 15:46:43.13M 2015-10-06T14:44:37.746Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.594 34.701 1503.4480 15:46:43.33M 2015-10-06T14:44:37.950Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.594 34.701 1503.4474 15:46:43.53M 2015-10-06T14:44:38.155Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.594 34.701 1503.4459 15:46:43.73M 2015-10-06T14:44:38.366Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.593 34.700 1503.4453 15:46:43.93M 2015-10-06T14:44:38.555Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.593 34.700 1503.4449 15:46:44.14M 2015-10-06T14:44:38.760Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.592 34.699 1503.4443 15:46:44.34M 2015-10-06T14:44:38.965Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.592 34.699 1503.4434 15:46:44.54M 2015-10-06T14:44:39.165Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.592 34.699 1503.4429 15:46:44.74M 2015-10-06T14:44:39.370Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.592 34.699 1503.4432 15:46:44.94M 2015-10-06T14:44:39.585Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.591 34.698 1503.4425 15:46:45.16M 2015-10-06T14:44:39.775Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.590 34.698 1503.4409 15:46:45.37M 2015-10-06T14:44:39.980Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.590 34.697 1503.4396 15:46:45.56M 2015-10-06T14:44:40.180Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.589 34.697 1503.4384 15:46:45.76M 2015-10-06T14:44:40.386Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.589 34.697 1503.4375 15:46:45.95M 2015-10-06T14:44:40.590Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.595 34.703 1503.4443 15:46:46.17M 2015-10-06T14:44:40.790Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.596 34.703 1503.4452 15:46:46.37M 2015-10-06T14:44:40.995Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.596 34.704 1503.4460 15:46:46.57M 2015-10-06T14:44:41.196Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.596 34.704 1503.4478 15:46:46.77M 2015-10-06T14:44:41.401Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.597 34.705 1503.4481 15:46:46.97M 2015-10-06T14:44:41.600Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.598 34.705 1503.4489 15:46:47.19M 2015-10-06T14:44:41.805Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.598 34.705 1503.4486 15:46:47.39M 2015-10-06T14:44:42.011Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.599 34.706 1503.4496 15:46:47.59M 2015-10-06T14:44:42.216Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.599 34.706 1503.4495 15:46:47.79M 2015-10-06T14:44:42.416Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.599 34.706 1503.4493 15:46:48.01M 2015-10-06T14:44:42.644Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.599 34.707 1503.4500 15:46:48.21M 2015-10-06T14:44:42.845Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.599 34.707 1503.4510 15:46:48.41M 2015-10-06T14:44:43.026Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.599 34.707 1503.4512 15:46:48.60M 2015-10-06T14:44:43.226Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.599 34.707 1503.4508 15:46:48.80M 2015-10-06T14:44:43.431Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.600 34.707 1503.4510 15:46:49.02M 2015-10-06T14:44:43.636Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.600 34.707 1503.4510 15:46:49.22M 2015-10-06T14:44:43.836Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.600 34.707 1503.4520 15:46:49.42M 2015-10-06T14:44:44.056Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.601 34.708 1503.4530 15:46:49.62M 2015-10-06T14:44:44.246Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.602 34.709 1503.4535 15:46:49.83M 2015-10-06T14:44:44.446Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.601 34.709 1503.4541 15:46:50.04M 2015-10-06T14:44:44.651Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.602 34.709 1503.4553 15:46:50.23M 2015-10-06T14:44:44.851Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.603 34.710 1503.4559 15:46:50.44M 2015-10-06T14:44:45.056Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.604 34.711 1503.4568 15:46:50.63M 2015-10-06T14:44:45.256Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.601 34.709 1503.4543 15:46:50.83M 2015-10-06T14:44:45.461Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.601 34.708 1503.4535 15:46:51.05M 2015-10-06T14:44:45.666Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.603 34.710 1503.4562 15:46:51.25M 2015-10-06T14:44:45.866Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.604 34.711 1503.4565 15:46:51.45M 2015-10-06T14:44:46.071Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.604 34.711 1503.4567 15:46:51.65M 2015-10-06T14:44:46.276Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.599 34.707 1503.4518 15:46:51.85M 2015-10-06T14:44:46.476Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.599 34.706 1503.4507 15:46:52.07M 2015-10-06T14:44:46.681Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.599 34.706 1503.4509 15:46:52.26M 2015-10-06T14:44:46.886Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.599 34.706 1503.4514 15:46:52.46M 2015-10-06T14:44:47.086Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.598 34.705 1503.4510 15:46:52.66M 2015-10-06T14:44:47.291Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.599 34.705 1503.4508 15:46:52.86M 2015-10-06T14:44:47.525Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.599 34.706 1503.4508 15:46:53.08M 2015-10-06T14:44:47.691Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.600 34.707 1503.4504 15:46:53.28M 2015-10-06T14:44:47.896Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.601 34.707 1503.4515 15:46:53.48M 2015-10-06T14:44:48.101Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.601 34.708 1503.4526 15:46:53.67M 2015-10-06T14:44:48.306Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.602 34.708 1503.4531 15:46:53.88M 2015-10-06T14:44:48.521Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.601 34.707 1503.4523 15:46:54.10M 2015-10-06T14:44:48.711Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.601 34.707 1503.4517 15:46:54.31M 2015-10-06T14:44:48.926Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.600 34.707 1503.4513 15:46:54.49M 2015-10-06T14:44:49.116Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.600 34.707 1503.4517 15:46:54.69M 2015-10-06T14:44:49.316Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.600 34.707 1503.4514 15:46:54.89M 2015-10-06T14:44:49.521Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.600 34.707 1503.4514 15:46:55.11M 2015-10-06T14:44:49.726Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.601 34.708 1503.4513 15:46:55.31M 2015-10-06T14:44:49.966Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.600 34.707 1503.4508 15:46:55.51M 2015-10-06T14:44:50.126Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.600 34.707 1503.4503 15:46:55.71M 2015-10-06T14:44:50.367Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.599 34.706 1503.4497 15:46:55.90M 2015-10-06T14:44:50.536Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.598 34.705 1503.4501 15:46:56.13M 2015-10-06T14:44:50.741Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.599 34.706 1503.4513 15:46:56.32M 2015-10-06T14:44:50.966Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.600 34.706 1503.4520 15:46:56.52M 2015-10-06T14:44:51.146Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.601 34.708 1503.4539 15:46:56.72M 2015-10-06T14:44:51.351Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.602 34.708 1503.4539 15:46:56.92M 2015-10-06T14:44:51.551Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.597 34.704 1503.4490 15:46:57.14M 2015-10-06T14:44:51.751Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.597 34.704 1503.4486 15:46:57.34M 2015-10-06T14:44:51.956Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.597 34.704 1503.4485 15:46:57.54M 2015-10-06T14:44:52.161Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.597 34.704 1503.4491 15:46:57.73M 2015-10-06T14:44:52.366Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.598 34.705 1503.4502 15:46:57.94M 2015-10-06T14:44:52.566Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.597 34.704 1503.4502 15:46:58.16M 2015-10-06T14:44:52.771Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.598 34.704 1503.4509 15:46:58.35M 2015-10-06T14:44:52.991Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.597 34.703 1503.4503 15:46:58.55M 2015-10-06T14:44:53.176Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.597 34.703 1503.4512 15:46:58.77M 2015-10-06T14:44:53.406Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.598 34.704 1503.4523 15:46:58.95M 2015-10-06T14:44:53.581Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.599 34.705 1503.4532 15:46:59.17M 2015-10-06T14:44:53.805Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.599 34.705 1503.4528 15:46:59.37M 2015-10-06T14:44:53.986Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.599 34.705 1503.4540 15:46:59.57M 2015-10-06T14:44:54.191Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.600 34.706 1503.4547 15:46:59.77M 2015-10-06T14:44:54.391Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.598 34.704 1503.4519 15:46:59.97M 2015-10-06T14:44:54.596Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.598 34.703 1503.4523 15:47:00.18M 2015-10-06T14:44:54.801Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.597 34.703 1503.4523 15:47:00.38M 2015-10-06T14:44:55.001Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.597 34.702 1503.4517 15:47:00.58M 2015-10-06T14:44:55.206Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.597 34.702 1503.4514 15:47:00.78M 2015-10-06T14:44:55.411Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.604 34.709 1503.4590 15:47:01.00M 2015-10-06T14:44:55.611Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.605 34.709 1503.4633 15:47:01.20M 2015-10-06T14:44:55.816Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.604 34.709 1503.4622 15:47:01.40M 2015-10-06T14:44:56.016Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.708 1503.4614 15:47:01.60M 2015-10-06T14:44:56.221Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.603 34.708 1503.4607 15:47:01.80M 2015-10-06T14:44:56.421Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.603 34.707 1503.4607 15:47:02.02M 2015-10-06T14:44:56.646Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.602 34.706 1503.4600 15:47:02.21M 2015-10-06T14:44:56.826Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.600 34.705 1503.4580 15:47:02.41M 2015-10-06T14:44:57.031Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.600 34.704 1503.4573 15:47:02.61M 2015-10-06T14:44:57.246Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.599 34.704 1503.4572 15:47:02.81M 2015-10-06T14:44:57.456Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.600 34.706 1503.4575 15:47:03.03M 2015-10-06T14:44:57.646Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.602 34.707 1503.4576 15:47:03.25M 2015-10-06T14:44:57.846Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.603 34.709 1503.4580 15:47:03.43M 2015-10-06T14:44:58.046Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.604 34.710 1503.4584 15:47:03.62M 2015-10-06T14:44:58.251Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.605 34.711 1503.4592 15:47:03.83M 2015-10-06T14:44:58.451Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.605 34.712 1503.4580 15:47:04.05M 2015-10-06T14:44:58.656Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.606 34.713 1503.4580 15:47:04.24M 2015-10-06T14:44:58.861Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.598 34.705 1503.4491 15:47:04.44M 2015-10-06T14:44:59.061Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.597 34.705 1503.4487 15:47:04.64M 2015-10-06T14:44:59.266Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.597 34.705 1503.4486 15:47:04.84M 2015-10-06T14:44:59.466Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.597 34.705 1503.4485 15:47:05.06M 2015-10-06T14:44:59.671Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.598 34.705 1503.4482 15:47:05.26M 2015-10-06T14:44:59.871Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.598 34.705 1503.4478 15:47:05.46M