2015-10-06T14:43:00.091Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.595 34.703 1503.4423 15:45:05.66M 2015-10-06T14:43:00.291Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.593 34.702 1503.4408 15:45:05.86M 2015-10-06T14:43:00.496Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.593 34.702 1503.4412 15:45:06.08M 2015-10-06T14:43:00.696Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.593 34.701 1503.4419 15:45:06.28M 2015-10-06T14:43:00.901Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.592 34.700 1503.4417 15:45:06.48M 2015-10-06T14:43:01.106Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.591 34.699 1503.4409 15:45:06.68M 2015-10-06T14:43:01.326Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.590 34.698 1503.4404 15:45:06.88M 2015-10-06T14:43:01.511Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.591 34.698 1503.4421 15:45:07.11M 2015-10-06T14:43:01.716Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.588 34.695 1503.4388 15:45:07.30M 2015-10-06T14:43:01.916Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.587 34.694 1503.4390 15:45:07.50M 2015-10-06T14:43:02.121Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.586 34.693 1503.4375 15:45:07.69M 2015-10-06T14:43:02.326Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.585 34.693 1503.4363 15:45:07.89M 2015-10-06T14:43:02.532Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.585 34.692 1503.4368 15:45:08.11M 2015-10-06T14:43:02.731Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.584 34.692 1503.4358 15:45:08.31M 2015-10-06T14:43:02.931Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.583 34.691 1503.4355 15:45:08.51M 2015-10-06T14:43:03.136Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.582 34.690 1503.4349 15:45:08.71M 2015-10-06T14:43:03.336Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.586 34.693 1503.4387 15:45:08.91M 2015-10-06T14:43:03.536Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.586 34.694 1503.4390 15:45:09.12M 2015-10-06T14:43:03.741Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.587 34.694 1503.4388 15:45:09.32M 2015-10-06T14:43:03.946Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.587 34.695 1503.4388 15:45:09.52M 2015-10-06T14:43:04.146Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.587 34.695 1503.4380 15:45:09.72M 2015-10-06T14:43:04.351Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.588 34.696 1503.4381 15:45:09.92M 2015-10-06T14:43:04.556Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.588 34.696 1503.4377 15:45:10.14M 2015-10-06T14:43:04.761Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.588 34.697 1503.4390 15:45:10.34M 2015-10-06T14:43:04.961Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.588 34.696 1503.4386 15:45:10.54M 2015-10-06T14:43:05.169Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.587 34.695 1503.4377 15:45:10.74M 2015-10-06T14:43:05.371Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.586 34.694 1503.4358 15:45:10.94M 2015-10-06T14:43:05.571Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.585 34.694 1503.4344 15:45:11.16M 2015-10-06T14:43:05.791Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.585 34.693 1503.4348 15:45:11.35M 2015-10-06T14:43:05.976Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.585 34.693 1503.4342 15:45:11.57M 2015-10-06T14:43:06.181Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.585 34.694 1503.4344 15:45:11.75M 2015-10-06T14:43:06.381Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.585 34.693 1503.4346 15:45:11.95M 2015-10-06T14:43:06.586Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.585 34.694 1503.4347 15:45:12.17M 2015-10-06T14:43:06.791Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.587 34.695 1503.4358 15:45:12.37M 2015-10-06T14:43:06.991Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.588 34.696 1503.4379 15:45:12.57M 2015-10-06T14:43:07.196Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.589 34.697 1503.4393 15:45:12.77M 2015-10-06T14:43:07.401Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.590 34.697 1503.4401 15:45:12.96M 2015-10-06T14:43:07.601Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.590 34.698 1503.4406 15:45:13.19M 2015-10-06T14:43:07.806Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.590 34.697 1503.4397 15:45:13.39M 2015-10-06T14:43:08.008Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.590 34.697 1503.4390 15:45:13.58M 2015-10-06T14:43:08.212Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.589 34.697 1503.4379 15:45:13.78M 2015-10-06T14:43:08.417Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.589 34.697 1503.4391 15:45:14.00M 2015-10-06T14:43:08.617Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.590 34.698 1503.4399 15:45:14.20M 2015-10-06T14:43:08.822Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.591 34.699 1503.4406 15:45:14.40M 2015-10-06T14:43:09.022Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.592 34.699 1503.4427 15:45:14.60M 2015-10-06T14:43:09.226Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.593 34.700 1503.4438 15:45:14.80M 2015-10-06T14:43:09.427Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.594 34.700 1503.4456 15:45:15.02M 2015-10-06T14:43:09.632Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.594 34.701 1503.4470 15:45:15.21M 2015-10-06T14:43:09.837Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.595 34.701 1503.4479 15:45:15.41M 2015-10-06T14:43:10.037Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.594 34.701 1503.4482 15:45:15.61M 2015-10-06T14:43:10.257Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.594 34.701 1503.4479 15:45:15.81M 2015-10-06T14:43:10.442Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.594 34.700 1503.4474 15:45:16.05M 2015-10-06T14:43:10.648Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.598 34.704 1503.4539 15:45:16.23M 2015-10-06T14:43:10.885Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.594 34.700 1503.4491 15:45:16.43M 2015-10-06T14:43:11.052Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.593 34.699 1503.4493 15:45:16.63M 2015-10-06T14:43:11.252Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.593 34.698 1503.4493 15:45:16.83M 2015-10-06T14:43:11.457Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.592 34.697 1503.4487 15:45:17.04M 2015-10-06T14:43:11.662Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.595 34.700 1503.4521 15:45:17.24M 2015-10-06T14:43:11.867Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.592 34.697 1503.4490 15:45:17.44M 2015-10-06T14:43:12.072Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.590 34.696 1503.4467 15:45:17.64M 2015-10-06T14:43:12.272Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.589 34.695 1503.4446 15:45:17.84M 2015-10-06T14:43:12.477Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.588 34.695 1503.4440 15:45:18.06M 2015-10-06T14:43:12.677Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.588 34.694 1503.4425 15:45:18.26M 2015-10-06T14:43:12.882Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.587 34.694 1503.4419 15:45:18.46M 2015-10-06T14:43:13.082Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.586 34.693 1503.4402 15:45:18.66M 2015-10-06T14:43:13.282Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.586 34.692 1503.4396 15:45:18.86M 2015-10-06T14:43:13.492Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.586 34.692 1503.4401 15:45:19.07M 2015-10-06T14:43:13.692Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.595 34.701 1503.4503 15:45:19.28M 2015-10-06T14:43:13.897Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.596 34.702 1503.4508 15:45:19.47M 2015-10-06T14:43:14.097Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.597 34.703 1503.4519 15:45:19.67M 2015-10-06T14:43:14.302Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.598 34.704 1503.4524 15:45:19.87M 2015-10-06T14:43:14.507Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.600 34.706 1503.4531 15:45:20.09M 2015-10-06T14:43:14.728Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.601 34.707 1503.4548 15:45:20.29M 2015-10-06T14:43:14.912Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.602 34.708 1503.4561 15:45:20.50M 2015-10-06T14:43:15.112Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.604 34.710 1503.4581 15:45:20.69M 2015-10-06T14:43:15.326Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.604 34.710 1503.4581 15:45:20.89M 2015-10-06T14:43:15.522Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.604 34.710 1503.4580 15:45:21.10M 2015-10-06T14:43:15.722Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.604 34.709 1503.4569 15:45:21.31M 2015-10-06T14:43:15.927Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.603 34.709 1503.4578 15:45:21.50M 2015-10-06T14:43:16.132Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.603 34.709 1503.4589 15:45:21.70M 2015-10-06T14:43:16.332Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.603 34.708 1503.4586 15:45:21.90M 2015-10-06T14:43:16.537Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.602 34.708 1503.4579 15:45:22.12M 2015-10-06T14:43:16.737Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.602 34.707 1503.4570 15:45:22.32M 2015-10-06T14:43:16.942Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.601 34.707 1503.4554 15:45:22.52M 2015-10-06T14:43:17.147Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.600 34.707 1503.4548 15:45:22.72M 2015-10-06T14:43:17.347Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.600 34.706 1503.4535 15:45:22.92M 2015-10-06T14:43:17.597Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.599 34.706 1503.4530 15:45:23.13M 2015-10-06T14:43:17.752Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.599 34.705 1503.4526 15:45:23.38M 2015-10-06T14:43:17.957Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.598 34.705 1503.4518 15:45:23.53M 2015-10-06T14:43:18.157Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.597 34.704 1503.4512 15:45:23.73M 2015-10-06T14:43:18.362Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.596 34.703 1503.4508 15:45:23.93M 2015-10-06T14:43:18.571Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.596 34.703 1503.4490 15:45:24.15M 2015-10-06T14:43:18.767Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.596 34.702 1503.4493 15:45:24.35M 2015-10-06T14:43:18.972Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.595 34.702 1503.4489 15:45:24.55M 2015-10-06T14:43:19.192Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.595 34.702 1503.4478 15:45:24.75M 2015-10-06T14:43:19.377Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.595 34.702 1503.4471 15:45:24.96M 2015-10-06T14:43:19.582Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.597 34.704 1503.4492 15:45:25.16M 2015-10-06T14:43:19.782Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.597 34.704 1503.4493 15:45:25.36M 2015-10-06T14:43:19.987Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.598 34.705 1503.4497 15:45:25.56M 2015-10-06T14:43:20.192Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.599 34.706 1503.4514 15:45:25.76M 2015-10-06T14:43:20.392Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.600 34.707 1503.4524 15:45:25.96M 2015-10-06T14:43:20.592Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.600 34.707 1503.4517 15:45:26.18M 2015-10-06T14:43:20.797Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.601 34.708 1503.4515 15:45:26.38M 2015-10-06T14:43:21.006Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.601 34.708 1503.4521 15:45:26.58M 2015-10-06T14:43:21.208Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.601 34.708 1503.4523 15:45:26.78M 2015-10-06T14:43:21.407Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.601 34.708 1503.4528 15:45:27.00M 2015-10-06T14:43:21.612Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.601 34.708 1503.4529 15:45:27.19M 2015-10-06T14:43:21.812Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.601 34.708 1503.4531 15:45:27.39M 2015-10-06T14:43:22.017Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.602 34.709 1503.4539 15:45:27.59M 2015-10-06T14:43:22.222Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.602 34.708 1503.4545 15:45:27.79M 2015-10-06T14:43:22.417Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.602 34.709 1503.4552 15:45:28.01M 2015-10-06T14:43:22.627Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.603 34.709 1503.4558 15:45:28.21M 2015-10-06T14:43:22.832Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.597 34.704 1503.4504 15:45:28.41M 2015-10-06T14:43:23.032Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.596 34.703 1503.4501 15:45:28.61M 2015-10-06T14:43:23.237Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.595 34.702 1503.4493 15:45:28.81M 2015-10-06T14:43:23.437Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.595 34.701 1503.4484 15:45:29.03M 2015-10-06T14:43:23.657Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.595 34.701 1503.4485 15:45:29.22M 2015-10-06T14:43:23.848Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.595 34.701 1503.4489 15:45:29.44M 2015-10-06T14:43:24.047Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.595 34.701 1503.4481 15:45:29.62M 2015-10-06T14:43:24.250Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.594 34.701 1503.4476 15:45:29.82M 2015-10-06T14:43:24.452Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.595 34.702 1503.4470 15:45:30.04M 2015-10-06T14:43:24.652Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.595 34.702 1503.4487 15:45:30.24M 2015-10-06T14:43:24.862Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.595 34.702 1503.4482 15:45:30.44M 2015-10-06T14:43:25.062Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.595 34.702 1503.4475 15:45:30.64M 2015-10-06T14:43:25.267Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.595 34.702 1503.4459 15:45:30.84M 2015-10-06T14:43:25.467Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.595 34.702 1503.4454 15:45:31.06M 2015-10-06T14:43:25.667Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.595 34.703 1503.4451 15:45:31.26M 2015-10-06T14:43:25.872Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.595 34.703 1503.4453 15:45:31.45M 2015-10-06T14:43:26.077Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.596 34.703 1503.4459 15:45:31.65M 2015-10-06T14:43:26.282Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.597 34.704 1503.4467 15:45:31.85M 2015-10-06T14:43:26.482Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.596 34.704 1503.4474 15:45:32.07M 2015-10-06T14:43:26.687Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.596 34.703 1503.4456 15:45:32.27M 2015-10-06T14:43:26.889Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.600 34.707 1503.4489 15:45:32.47M 2015-10-06T14:43:27.092Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.601 34.708 1503.4503 15:45:32.67M 2015-10-06T14:43:27.297Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.597 34.705 1503.4471 15:45:32.87M 2015-10-06T14:43:27.525Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.598 34.705 1503.4481 15:45:33.08M 2015-10-06T14:43:27.702Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.598 34.706 1503.4485 15:45:33.28M 2015-10-06T14:43:27.902Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.599 34.707 1503.4495 15:45:33.48M 2015-10-06T14:43:28.127Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.599 34.707 1503.4507 15:45:33.68M 2015-10-06T14:43:28.313Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.600 34.707 1503.4515 15:45:33.90M 2015-10-06T14:43:28.512Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.600 34.707 1503.4525 15:45:34.10M 2015-10-06T14:43:28.717Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.601 34.708 1503.4535 15:45:34.30M 2015-10-06T14:43:28.917Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.601 34.708 1503.4539 15:45:34.50M 2015-10-06T14:43:29.122Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.601 34.708 1503.4535 15:45:34.70M 2015-10-06T14:43:29.322Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.600 34.707 1503.4535 15:45:34.89M 2015-10-06T14:43:29.535Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.600 34.707 1503.4524 15:45:35.11M 2015-10-06T14:43:29.732Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.600 34.707 1503.4518 15:45:35.32M 2015-10-06T14:43:29.932Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.599 34.706 1503.4524 15:45:35.51M 2015-10-06T14:43:30.165Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.599 34.706 1503.4517 15:45:35.71M 2015-10-06T14:43:30.342Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.598 34.705 1503.4508 15:45:35.91M 2015-10-06T14:43:30.542Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.598 34.705 1503.4504 15:45:36.13M 2015-10-06T14:43:30.765Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.598 34.705 1503.4508 15:45:36.33M 2015-10-06T14:43:30.952Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.598 34.705 1503.4507 15:45:36.53M 2015-10-06T14:43:31.153Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.598 34.705 1503.4507 15:45:36.73M 2015-10-06T14:43:31.357Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.598 34.704 1503.4498 15:45:36.93M 2015-10-06T14:43:31.557Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.597 34.704 1503.4504 15:45:37.15M 2015-10-06T14:43:31.762Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.597 34.704 1503.4485 15:45:37.34M 2015-10-06T14:43:31.968Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.597 34.704 1503.4480 15:45:37.54M 2015-10-06T14:43:32.170Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.597 34.704 1503.4479 15:45:37.74M 2015-10-06T14:43:32.372Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.597 34.705 1503.4469 15:45:37.94M 2015-10-06T14:43:32.593Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.597 34.704 1503.4474 15:45:38.16M 2015-10-06T14:43:32.778Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.597 34.704 1503.4471 15:45:38.37M 2015-10-06T14:43:32.978Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.597 34.704 1503.4469 15:45:38.56M 2015-10-06T14:43:33.205Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.597 34.704 1503.4474 15:45:38.76M 2015-10-06T14:43:33.388Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.597 34.705 1503.4484 15:45:38.95M 2015-10-06T14:43:33.588Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.598 34.705 1503.4481 15:45:39.17M 2015-10-06T14:43:33.792Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.598 34.705 1503.4481 15:45:39.37M 2015-10-06T14:43:33.998Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.598 34.705 1503.4478 15:45:39.57M 2015-10-06T14:43:34.198Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.598 34.705 1503.4474 15:45:39.77M 2015-10-06T14:43:34.403Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.598 34.705 1503.4484 15:45:39.97M 2015-10-06T14:43:34.608Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.598 34.706 1503.4486 15:45:40.19M 2015-10-06T14:43:34.810Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.598 34.705 1503.4493 15:45:40.39M 2015-10-06T14:43:35.013Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.598 34.705 1503.4498 15:45:40.59M 2015-10-06T14:43:35.213Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.597 34.704 1503.4509 15:45:40.79M 2015-10-06T14:43:35.418Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.597 34.703 1503.4513 15:45:41.01M 2015-10-06T14:43:35.618Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.597 34.704 1503.4508 15:45:41.20M 2015-10-06T14:43:35.823Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.597 34.704 1503.4510 15:45:41.40M 2015-10-06T14:43:36.028Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.597 34.703 1503.4513 15:45:41.60M 2015-10-06T14:43:36.228Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.597 34.703 1503.4506 15:45:41.80M 2015-10-06T14:43:36.433Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.595 34.702 1503.4493 15:45:42.02M 2015-10-06T14:43:36.633Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.595 34.702 1503.4497 15:45:42.22M 2015-10-06T14:43:36.838Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.595 34.702 1503.4492 15:45:42.42M 2015-10-06T14:43:37.058Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.595 34.702 1503.4506 15:45:42.62M 2015-10-06T14:43:37.243Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.596 34.702 1503.4513 15:45:42.83M 2015-10-06T14:43:37.450Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.596 34.702 1503.4521 15:45:43.04M 2015-10-06T14:43:37.648Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.597 34.702 1503.4521 15:45:43.23M 2015-10-06T14:43:37.853Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.597 34.702 1503.4520 15:45:43.43M 2015-10-06T14:43:38.084Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.597 34.702 1503.4519 15:45:43.63M 2015-10-06T14:43:38.258Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.597 34.703 1503.4513 15:45:43.83M 2015-10-06T14:43:38.463Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.597 34.703 1503.4507 15:45:44.05M 2015-10-06T14:43:38.663Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.597 34.703 1503.4506 15:45:44.25M 2015-10-06T14:43:38.868Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.597 34.703 1503.4502 15:45:44.45M 2015-10-06T14:43:39.073Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.597 34.703 1503.4506 15:45:44.64M 2015-10-06T14:43:39.273Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.597 34.704 1503.4510 15:45:44.84M 2015-10-06T14:43:39.473Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.598 34.704 1503.4517 15:45:45.06M 2015-10-06T14:43:39.678Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.597 34.704 1503.4504 15:45:45.26M 2015-10-06T14:43:39.883Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.597 34.704 1503.4493 15:45:45.46M 2015-10-06T14:43:40.083Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.597 34.704 1503.4482 15:45:45.66M 2015-10-06T14:43:40.289Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.597 34.704 1503.4480 15:45:45.86M 2015-10-06T14:43:40.493Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.597 34.704 1503.4474 15:45:46.08M 2015-10-06T14:43:40.693Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.597 34.704 1503.4473 15:45:46.28M 2015-10-06T14:43:40.898Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.597 34.705 1503.4467 15:45:46.48M 2015-10-06T14:43:41.103Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.598 34.705 1503.4474 15:45:46.68M 2015-10-06T14:43:41.303Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.598 34.705 1503.4485 15:45:46.88M 2015-10-06T14:43:41.523Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.598 34.706 1503.4491 15:45:47.09M 2015-10-06T14:43:41.713Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.598 34.706 1503.4486 15:45:47.31M 2015-10-06T14:43:41.913Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.599 34.706 1503.4500 15:45:47.49M 2015-10-06T14:43:42.113Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.599 34.706 1503.4504 15:45:47.69M 2015-10-06T14:43:42.318Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.599 34.706 1503.4500 15:45:47.89M 2015-10-06T14:43:42.523Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.599 34.707 1503.4502 15:45:48.11M 2015-10-06T14:43:42.723Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.600 34.707 1503.4497 15:45:48.31M 2015-10-06T14:43:42.973Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.599 34.707 1503.4504 15:45:48.51M 2015-10-06T14:43:43.133Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.599 34.706 1503.4501 15:45:48.75M 2015-10-06T14:43:43.338Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.598 34.706 1503.4489 15:45:48.91M 2015-10-06T14:43:43.565Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.598 34.705 1503.4486 15:45:49.12M 2015-10-06T14:43:43.743Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.597 34.705 1503.4484 15:45:49.32M 2015-10-06T14:43:43.943Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.596 34.704 1503.4474 15:45:49.52M 2015-10-06T14:43:44.148Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.596 34.703 1503.4465 15:45:49.72M 2015-10-06T14:43:44.348Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.596 34.703 1503.4469 15:45:49.92M 2015-10-06T14:43:44.553Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.596 34.703 1503.4470 15:45:50.14M 2015-10-06T14:43:44.753Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.595 34.703 1503.4465 15:45:50.34M 2015-10-06T14:43:44.958Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.595 34.703 1503.4462 15:45:50.54M 2015-10-06T14:43:45.158Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.594 34.702 1503.4459 15:45:50.74M 2015-10-06T14:43:45.363Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.594 34.702 1503.4464 15:45:50.93M 2015-10-06T14:43:45.571Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.594 34.702 1503.4458 15:45:51.15M 2015-10-06T14:43:45.773Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.594 34.701 1503.4457 15:45:51.35M 2015-10-06T14:43:45.988Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.594 34.701 1503.4452 15:45:51.55M 2015-10-06T14:43:46.173Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.594 34.702 1503.4465 15:45:51.77M 2015-10-06T14:43:46.378Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.595 34.702 1503.4473 15:45:51.95M 2015-10-06T14:43:46.583Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.594 34.702 1503.4467 15:45:52.17M 2015-10-06T14:43:46.788Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.594 34.701 1503.4459 15:45:52.37M 2015-10-06T14:43:46.993Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.594 34.701 1503.4454 15:45:52.57M 2015-10-06T14:43:47.204Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.594 34.701 1503.4453 15:45:52.77M 2015-10-06T14:43:47.393Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.593 34.700 1503.4447 15:45:52.96M 2015-10-06T14:43:47.598Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.593 34.700 1503.4441 15:45:53.18M 2015-10-06T14:43:47.806Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.592 34.700 1503.4426 15:45:53.38M 2015-10-06T14:43:48.003Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.592 34.700 1503.4415 15:45:53.58M 2015-10-06T14:43:48.209Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.592 34.700 1503.4407 15:45:53.78M 2015-10-06T14:43:48.446Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.591 34.699 1503.4399 15:45:54.00M 2015-10-06T14:43:48.613Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.591 34.699 1503.4407 15:45:54.20M 2015-10-06T14:43:48.818Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.591 34.700 1503.4409 15:45:54.40M 2015-10-06T14:43:49.018Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.591 34.699 1503.4410 15:45:54.60M 2015-10-06T14:43:49.223Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.590 34.698 1503.4398 15:45:54.79M 2015-10-06T14:43:49.428Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.590 34.698 1503.4397 15:45:55.01M 2015-10-06T14:43:49.628Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.590 34.698 1503.4404 15:45:55.21M 2015-10-06T14:43:49.833Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.591 34.698 1503.4421 15:45:55.41M 2015-10-06T14:43:50.033Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.591 34.699 1503.4429 15:45:55.61M 2015-10-06T14:43:50.238Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.591 34.699 1503.4426 15:45:55.81M 2015-10-06T14:43:50.458Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.592 34.700 1503.4452 15:45:56.03M 2015-10-06T14:43:50.643Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.593 34.700 1503.4460 15:45:56.24M 2015-10-06T14:43:50.849Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.594 34.701 1503.4481 15:45:56.43M 2015-10-06T14:43:51.048Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.595 34.701 1503.4490 15:45:56.63M 2015-10-06T14:43:51.253Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.596 34.702 1503.4502 15:45:56.82M 2015-10-06T14:43:51.458Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.596 34.702 1503.4497 15:45:57.04M 2015-10-06T14:43:51.658Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.595 34.701 1503.4504 15:45:57.24M 2015-10-06T14:43:51.858Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.594 34.700 1503.4498 15:45:57.44M 2015-10-06T14:43:52.063Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.594 34.700 1503.4496 15:45:57.64M 2015-10-06T14:43:52.268Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.594 34.700 1503.4497 15:45:57.84M 2015-10-06T14:43:52.468Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.594 34.700 1503.4496 15:45:58.06M 2015-10-06T14:43:52.673Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.594 34.699 1503.4493 15:45:58.26M 2015-10-06T14:43:52.873Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.594 34.699 1503.4500 15:45:58.46M 2015-10-06T14:43:53.165Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.594 34.699 1503.4497 15:45:58.65M 2015-10-06T14:43:53.284Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.593 34.699 1503.4487 15:45:58.90M 2015-10-06T14:43:53.484Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.593 34.699 1503.4481 15:45:59.07M 2015-10-06T14:43:53.688Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.592 34.698 1503.4465 15:45:59.27M 2015-10-06T14:43:53.894Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.591 34.698 1503.4456 15:45:59.47M 2015-10-06T14:43:54.098Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.591 34.698 1503.4463 15:45:59.67M 2015-10-06T14:43:54.299Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.591 34.698 1503.4452 15:45:59.87M 2015-10-06T14:43:54.504Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.592 34.698 1503.4457 15:46:00.09M 2015-10-06T14:43:54.704Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.593 34.699 1503.4458 15:46:00.29M 2015-10-06T14:43:54.924Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.593 34.702 1503.4413 15:46:00.49M 2015-10-06T14:43:55.108Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.591 34.700 1503.4379 15:46:00.70M 2015-10-06T14:43:55.314Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.591 34.700 1503.4382 15:46:00.89M 2015-10-06T14:43:55.514Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.596 34.705 1503.4447 15:46:01.10M 2015-10-06T14:43:55.726Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.598 34.706 1503.4456 15:46:01.30M 2015-10-06T14:43:55.924Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.599 34.707 1503.4468 15:46:01.50M 2015-10-06T14:43:56.126Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.600 34.708 1503.4476 15:46:01.70M 2015-10-06T14:43:56.329Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.601 34.710 1503.4480 15:46:01.90M 2015-10-06T14:43:56.534Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.601 34.710 1503.4493 15:46:02.12M 2015-10-06T14:43:56.739Z|I-OCEAN7-304-XXXX| 26.49 13.965 41.602 34.710 1503.4498 15:46:02.32M 2015-10-06T14:43:56.939Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.602 34.710 1503.4513 15:46:02.52M 2015-10-06T14:43:57.139Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.602 34.710 1503.4513 15:46:02.71M 2015-10-06T14:43:57.344Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.601 34.709 1503.4509 15:46:02.91M 2015-10-06T14:43:57.549Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.601 34.708 1503.4517 15:46:03.13M 2015-10-06T14:43:57.749Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.592 34.700 1503.4424 15:46:03.33M 2015-10-06T14:43:57.949Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.594 34.701 1503.4460 15:46:03.53M 2015-10-06T14:43:58.204Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.595 34.702 1503.4474 15:46:03.73M 2015-10-06T14:43:58.359Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.596 34.703 1503.4476 15:46:04.98M 2015-10-06T14:43:58.564Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.597 34.704 1503.4484 15:46:04.15M 2015-10-06T14:43:58.764Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.597 34.704 1503.4484 15:46:04.35M 2015-10-06T14:43:58.969Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.598 34.704 1503.4495 15:46:04.55M 2015-10-06T14:43:59.174Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.598 34.705 1503.4501 15:46:04.74M 2015-10-06T14:43:59.389Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.598 34.705 1503.4518 15:46:04.94M 2015-10-06T14:43:59.574Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.598 34.704 1503.4519 15:46:05.18M 2015-10-06T14:43:59.779Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.597 34.703 1503.4514 15:46:05.36M 2015-10-06T14:43:59.984Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.596 34.703 1503.4503 15:46:05.56M