2015-10-06T14:42:00.198Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.602 34.710 1503.4504 15:44:05.77M 2015-10-06T14:42:00.399Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.602 34.710 1503.4500 15:44:05.97M 2015-10-06T14:42:00.603Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.598 34.706 1503.4458 15:44:06.18M 2015-10-06T14:42:00.809Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.598 34.706 1503.4464 15:44:06.38M 2015-10-06T14:42:01.009Z|I-OCEAN7-304-XXXX| 26.41 13.967 41.598 34.706 1503.4467 15:44:06.58M 2015-10-06T14:42:01.214Z|I-OCEAN7-304-XXXX| 26.41 13.967 41.598 34.706 1503.4475 15:44:06.78M 2015-10-06T14:42:01.414Z|I-OCEAN7-304-XXXX| 26.41 13.967 41.596 34.704 1503.4460 15:44:07.00M 2015-10-06T14:42:01.619Z|I-OCEAN7-304-XXXX| 26.39 13.967 41.596 34.703 1503.4451 15:44:07.20M 2015-10-06T14:42:01.819Z|I-OCEAN7-304-XXXX| 26.39 13.967 41.596 34.704 1503.4451 15:44:07.40M 2015-10-06T14:42:02.024Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.597 34.705 1503.4447 15:44:07.59M 2015-10-06T14:42:02.229Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.598 34.706 1503.4457 15:44:07.79M 2015-10-06T14:42:02.429Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.597 34.705 1503.4453 15:44:08.02M 2015-10-06T14:42:02.634Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.597 34.705 1503.4456 15:44:08.21M 2015-10-06T14:42:02.834Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.597 34.704 1503.4456 15:44:08.41M 2015-10-06T14:42:03.039Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.596 34.704 1503.4442 15:44:08.61M 2015-10-06T14:42:03.259Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.595 34.703 1503.4432 15:44:08.81M 2015-10-06T14:42:03.649Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.596 34.704 1503.4438 15:44:09.04M 2015-10-06T14:42:03.649Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.596 34.704 1503.4446 15:44:09.23M 2015-10-06T14:42:03.854Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.594 34.703 1503.4426 15:44:09.43M 2015-10-06T14:42:04.054Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.593 34.702 1503.4418 15:44:09.63M 2015-10-06T14:42:04.259Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.592 34.701 1503.4404 15:44:09.82M 2015-10-06T14:42:04.503Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.591 34.701 1503.4398 15:44:10.04M 2015-10-06T14:42:04.664Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.591 34.700 1503.4401 15:44:10.24M 2015-10-06T14:42:04.869Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.591 34.700 1503.4392 15:44:10.44M 2015-10-06T14:42:05.069Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.585 34.694 1503.4340 15:44:10.64M 2015-10-06T14:42:05.274Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.584 34.693 1503.4337 15:44:10.84M 2015-10-06T14:42:05.474Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.588 34.697 1503.4388 15:44:11.06M 2015-10-06T14:42:05.679Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.589 34.697 1503.4391 15:44:11.26M 2015-10-06T14:42:05.879Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.588 34.698 1503.4382 15:44:11.46M 2015-10-06T14:42:06.084Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.588 34.698 1503.4381 15:44:11.65M 2015-10-06T14:42:06.373Z|I-OCEAN7-304-XXXX| 26.69 13.966 41.588 34.697 1503.4386 15:44:11.86M 2015-10-06T14:42:06.539Z|I-OCEAN7-304-XXXX| 26.69 13.966 41.592 34.701 1503.4436 15:44:12.07M 2015-10-06T14:42:06.694Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.592 34.700 1503.4436 15:44:12.32M 2015-10-06T14:42:06.899Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.591 34.699 1503.4431 15:44:12.47M 2015-10-06T14:42:07.099Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.594 34.702 1503.4482 15:44:12.67M 2015-10-06T14:42:07.304Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.594 34.701 1503.4489 15:44:12.87M 2015-10-06T14:42:07.509Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.594 34.701 1503.4481 15:44:13.09M 2015-10-06T14:42:07.724Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.594 34.701 1503.4479 15:44:13.29M 2015-10-06T14:42:07.914Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.590 34.698 1503.4447 15:44:13.50M 2015-10-06T14:42:08.114Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.590 34.697 1503.4434 15:44:13.69M 2015-10-06T14:42:08.319Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.590 34.697 1503.4431 15:44:13.88M 2015-10-06T14:42:08.524Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.597 34.703 1503.4501 15:44:14.11M 2015-10-06T14:42:08.724Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.597 34.704 1503.4496 15:44:14.30M 2015-10-06T14:42:08.924Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.598 34.705 1503.4507 15:44:14.50M 2015-10-06T14:42:09.129Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.600 34.706 1503.4515 15:44:14.70M 2015-10-06T14:42:09.334Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.600 34.707 1503.4512 15:44:14.90M 2015-10-06T14:42:09.534Z|I-OCEAN7-304-XXXX| 26.38 13.967 41.601 34.708 1503.4518 15:44:15.12M 2015-10-06T14:42:09.739Z|I-OCEAN7-304-XXXX| 26.38 13.967 41.602 34.708 1503.4523 15:44:15.32M 2015-10-06T14:42:09.944Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.591 34.698 1503.4413 15:44:15.52M 2015-10-06T14:42:10.144Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.590 34.698 1503.4402 15:44:15.72M 2015-10-06T14:42:10.349Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.590 34.698 1503.4399 15:44:15.91M 2015-10-06T14:42:10.549Z|I-OCEAN7-304-XXXX| 26.39 13.967 41.585 34.693 1503.4333 15:44:16.13M 2015-10-06T14:42:10.759Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.584 34.692 1503.4320 15:44:16.33M 2015-10-06T14:42:10.954Z|I-OCEAN7-304-XXXX| 26.38 13.967 41.600 34.707 1503.4492 15:44:16.53M 2015-10-06T14:42:11.159Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.600 34.705 1503.4529 15:44:16.73M 2015-10-06T14:42:11.364Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.600 34.705 1503.4524 15:44:16.93M 2015-10-06T14:42:11.564Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.591 34.698 1503.4431 15:44:17.15M 2015-10-06T14:42:11.769Z|I-OCEAN7-304-XXXX| 26.39 13.968 41.591 34.698 1503.4421 15:44:17.35M 2015-10-06T14:42:11.974Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.582 34.690 1503.4336 15:44:17.55M 2015-10-06T14:42:12.194Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.586 34.693 1503.4366 15:44:17.75M 2015-10-06T14:42:12.374Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.587 34.694 1503.4384 15:44:17.96M 2015-10-06T14:42:12.633Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.588 34.696 1503.4397 15:44:18.16M 2015-10-06T14:42:12.784Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.590 34.697 1503.4407 15:44:18.36M 2015-10-06T14:42:12.989Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.591 34.699 1503.4413 15:44:18.56M 2015-10-06T14:42:13.189Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.592 34.700 1503.4426 15:44:18.76M 2015-10-06T14:42:13.394Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.593 34.701 1503.4427 15:44:18.96M 2015-10-06T14:42:13.599Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.593 34.701 1503.4426 15:44:19.18M 2015-10-06T14:42:13.799Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.592 34.701 1503.4425 15:44:19.38M 2015-10-06T14:42:14.004Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.592 34.701 1503.4417 15:44:19.58M 2015-10-06T14:42:14.204Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.592 34.701 1503.4404 15:44:19.78M 2015-10-06T14:42:14.409Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.592 34.701 1503.4396 15:44:19.97M 2015-10-06T14:42:14.614Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.594 34.703 1503.4412 15:44:20.19M 2015-10-06T14:42:14.814Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.594 34.704 1503.4412 15:44:20.39M 2015-10-06T14:42:15.019Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.594 34.704 1503.4408 15:44:20.59M 2015-10-06T14:42:15.219Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.594 34.704 1503.4410 15:44:20.79M 2015-10-06T14:42:15.424Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.594 34.703 1503.4408 15:44:21.01M 2015-10-06T14:42:15.629Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.594 34.703 1503.4413 15:44:21.21M 2015-10-06T14:42:15.829Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.593 34.703 1503.4409 15:44:21.41M 2015-10-06T14:42:16.034Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.594 34.703 1503.4415 15:44:21.61M 2015-10-06T14:42:16.234Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.593 34.702 1503.4409 15:44:21.80M 2015-10-06T14:42:16.439Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.593 34.702 1503.4415 15:44:22.02M 2015-10-06T14:42:16.659Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.593 34.702 1503.4410 15:44:22.22M 2015-10-06T14:42:16.844Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.593 34.702 1503.4412 15:44:22.44M 2015-10-06T14:42:17.049Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.593 34.702 1503.4415 15:44:22.62M 2015-10-06T14:42:17.249Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.593 34.702 1503.4419 15:44:22.82M 2015-10-06T14:42:17.454Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.592 34.701 1503.4417 15:44:23.04M 2015-10-06T14:42:17.659Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.592 34.700 1503.4424 15:44:23.24M 2015-10-06T14:42:17.859Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.592 34.700 1503.4425 15:44:23.44M 2015-10-06T14:42:18.064Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.593 34.701 1503.4432 15:44:23.64M 2015-10-06T14:42:18.269Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.594 34.702 1503.4449 15:44:23.83M 2015-10-06T14:42:18.469Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.595 34.702 1503.4485 15:44:24.05M 2015-10-06T14:42:18.674Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.596 34.703 1503.4507 15:44:24.25M 2015-10-06T14:42:18.879Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.597 34.703 1503.4515 15:44:24.45M 2015-10-06T14:42:19.079Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.597 34.703 1503.4520 15:44:24.65M 2015-10-06T14:42:19.284Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.597 34.703 1503.4532 15:44:24.85M 2015-10-06T14:42:19.689Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.598 34.704 1503.4537 15:44:25.07M 2015-10-06T14:42:19.689Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.599 34.705 1503.4539 15:44:25.27M 2015-10-06T14:42:19.889Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.597 34.703 1503.4521 15:44:25.47M 2015-10-06T14:42:20.094Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.597 34.702 1503.4517 15:44:25.67M 2015-10-06T14:42:20.295Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.596 34.702 1503.4507 15:44:25.86M 2015-10-06T14:42:20.499Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.598 34.704 1503.4526 15:44:26.08M 2015-10-06T14:42:20.699Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.599 34.705 1503.4536 15:44:26.28M 2015-10-06T14:42:20.904Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.599 34.705 1503.4540 15:44:26.48M 2015-10-06T14:42:21.125Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.600 34.705 1503.4546 15:44:26.68M 2015-10-06T14:42:21.314Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.598 34.704 1503.4525 15:44:26.90M 2015-10-06T14:42:21.514Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.598 34.704 1503.4519 15:44:27.10M 2015-10-06T14:42:21.764Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.597 34.703 1503.4506 15:44:27.30M 2015-10-06T14:42:21.919Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.596 34.702 1503.4495 15:44:27.54M 2015-10-06T14:42:22.119Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.597 34.703 1503.4504 15:44:27.70M 2015-10-06T14:42:22.324Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.596 34.703 1503.4497 15:44:27.89M 2015-10-06T14:42:22.529Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.596 34.703 1503.4489 15:44:28.11M 2015-10-06T14:42:22.734Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.596 34.703 1503.4480 15:44:28.31M 2015-10-06T14:42:22.934Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.596 34.703 1503.4480 15:44:28.51M 2015-10-06T14:42:23.140Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.596 34.703 1503.4462 15:44:28.71M 2015-10-06T14:42:23.340Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.596 34.703 1503.4469 15:44:28.91M 2015-10-06T14:42:23.610Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.596 34.704 1503.4475 15:44:29.13M 2015-10-06T14:42:23.750Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.595 34.703 1503.4460 15:44:29.33M 2015-10-06T14:42:23.950Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.594 34.702 1503.4443 15:44:29.52M 2015-10-06T14:42:24.154Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.592 34.700 1503.4423 15:44:29.72M 2015-10-06T14:42:24.367Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.588 34.696 1503.4379 15:44:29.92M 2015-10-06T14:42:24.559Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.588 34.696 1503.4384 15:44:30.14M 2015-10-06T14:42:24.764Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.588 34.696 1503.4379 15:44:30.34M 2015-10-06T14:42:24.965Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.589 34.697 1503.4401 15:44:30.54M 2015-10-06T14:42:25.170Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.590 34.698 1503.4396 15:44:30.74M 2015-10-06T14:42:25.370Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.590 34.699 1503.4393 15:44:30.94M 2015-10-06T14:42:25.595Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.591 34.699 1503.4396 15:44:31.16M 2015-10-06T14:42:25.780Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.583 34.692 1503.4319 15:44:31.37M 2015-10-06T14:42:25.985Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.584 34.692 1503.4335 15:44:31.56M 2015-10-06T14:42:26.185Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.585 34.693 1503.4355 15:44:31.76M 2015-10-06T14:42:26.390Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.586 34.695 1503.4365 15:44:31.95M 2015-10-06T14:42:26.590Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.588 34.696 1503.4375 15:44:32.17M 2015-10-06T14:42:26.795Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.590 34.698 1503.4408 15:44:32.37M 2015-10-06T14:42:26.995Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.592 34.699 1503.4440 15:44:32.57M 2015-10-06T14:42:27.200Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.594 34.701 1503.4460 15:44:32.77M 2015-10-06T14:42:27.567Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.596 34.704 1503.4479 15:44:32.97M 2015-10-06T14:42:27.605Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.597 34.705 1503.4484 15:44:33.19M 2015-10-06T14:42:27.810Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.599 34.706 1503.4503 15:44:33.39M 2015-10-06T14:42:28.015Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.600 34.708 1503.4518 15:44:33.59M 2015-10-06T14:42:28.215Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.601 34.708 1503.4556 15:44:33.79M 2015-10-06T14:42:28.420Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.616 34.721 1503.4716 15:44:34.00M 2015-10-06T14:42:28.620Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.616 34.722 1503.4719 15:44:34.20M 2015-10-06T14:42:28.820Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.616 34.722 1503.4723 15:44:34.40M 2015-10-06T14:42:29.025Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.616 34.721 1503.4718 15:44:34.60M 2015-10-06T14:42:29.230Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.616 34.721 1503.4718 15:44:34.80M 2015-10-06T14:42:29.435Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.615 34.720 1503.4719 15:44:35.02M 2015-10-06T14:42:29.635Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.616 34.720 1503.4723 15:44:35.22M 2015-10-06T14:42:29.840Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.616 34.721 1503.4717 15:44:35.42M 2015-10-06T14:42:30.060Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.615 34.720 1503.4698 15:44:35.62M 2015-10-06T14:42:30.245Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.613 34.718 1503.4691 15:44:35.83M 2015-10-06T14:42:30.450Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.611 34.716 1503.4681 15:44:36.03M 2015-10-06T14:42:30.655Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.606 34.711 1503.4630 15:44:36.23M 2015-10-06T14:42:30.855Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.612 34.717 1503.4690 15:44:36.43M 2015-10-06T14:42:31.055Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.613 34.717 1503.4703 15:44:36.63M 2015-10-06T14:42:31.260Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.614 34.718 1503.4712 15:44:36.83M 2015-10-06T14:42:31.465Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.614 34.718 1503.4714 15:44:37.05M 2015-10-06T14:42:31.665Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.617 34.721 1503.4744 15:44:37.25M 2015-10-06T14:42:31.915Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.609 34.714 1503.4655 15:44:37.44M 2015-10-06T14:42:32.075Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.609 34.714 1503.4650 15:44:37.69M 2015-10-06T14:42:32.275Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.606 34.711 1503.4619 15:44:37.85M 2015-10-06T14:42:32.480Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.606 34.711 1503.4614 15:44:38.06M 2015-10-06T14:42:32.680Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.607 34.712 1503.4622 15:44:38.26M 2015-10-06T14:42:32.885Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.608 34.713 1503.4626 15:44:38.46M 2015-10-06T14:42:33.085Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.609 34.714 1503.4635 15:44:38.66M 2015-10-06T14:42:33.290Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.607 34.713 1503.4603 15:44:38.86M 2015-10-06T14:42:33.495Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.606 34.712 1503.4585 15:44:39.08M 2015-10-06T14:42:33.700Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.605 34.711 1503.4569 15:44:39.28M 2015-10-06T14:42:33.900Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.604 34.711 1503.4552 15:44:39.48M 2015-10-06T14:42:34.105Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.603 34.710 1503.4532 15:44:39.67M 2015-10-06T14:42:34.305Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.602 34.710 1503.4513 15:44:39.87M 2015-10-06T14:42:34.526Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.602 34.711 1503.4509 15:44:40.09M 2015-10-06T14:42:34.710Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.601 34.710 1503.4493 15:44:40.31M 2015-10-06T14:42:34.915Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.601 34.710 1503.4489 15:44:40.49M 2015-10-06T14:42:35.120Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.601 34.710 1503.4481 15:44:40.69M 2015-10-06T14:42:35.320Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.601 34.711 1503.4479 15:44:40.89M 2015-10-06T14:42:35.525Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.602 34.711 1503.4485 15:44:41.11M 2015-10-06T14:42:35.725Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.601 34.711 1503.4487 15:44:41.31M 2015-10-06T14:42:35.930Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.601 34.711 1503.4485 15:44:41.51M 2015-10-06T14:42:36.135Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.602 34.711 1503.4493 15:44:41.70M 2015-10-06T14:42:36.335Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.602 34.711 1503.4495 15:44:41.90M 2015-10-06T14:42:36.540Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.602 34.711 1503.4504 15:44:42.12M 2015-10-06T14:42:36.740Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.602 34.711 1503.4509 15:44:42.32M 2015-10-06T14:42:36.945Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.602 34.710 1503.4508 15:44:42.52M 2015-10-06T14:42:37.150Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.601 34.710 1503.4509 15:44:42.72M 2015-10-06T14:42:37.350Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.602 34.710 1503.4520 15:44:42.92M 2015-10-06T14:42:37.555Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.602 34.710 1503.4528 15:44:43.14M 2015-10-06T14:42:37.760Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.601 34.709 1503.4529 15:44:43.34M 2015-10-06T14:42:37.960Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.601 34.708 1503.4528 15:44:43.54M 2015-10-06T14:42:38.160Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.601 34.708 1503.4536 15:44:43.74M 2015-10-06T14:42:38.365Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.602 34.708 1503.4548 15:44:43.93M 2015-10-06T14:42:38.570Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.602 34.709 1503.4550 15:44:44.15M 2015-10-06T14:42:38.775Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.603 34.710 1503.4552 15:44:44.35M 2015-10-06T14:42:38.995Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.603 34.709 1503.4543 15:44:44.55M 2015-10-06T14:42:39.180Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.605 34.711 1503.4567 15:44:44.77M 2015-10-06T14:42:39.385Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.606 34.712 1503.4587 15:44:44.95M 2015-10-06T14:42:39.585Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.604 34.710 1503.4570 15:44:45.17M 2015-10-06T14:42:39.785Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.604 34.710 1503.4570 15:44:45.37M 2015-10-06T14:42:39.990Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.603 34.709 1503.4568 15:44:45.57M 2015-10-06T14:42:40.195Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.602 34.708 1503.4563 15:44:45.76M 2015-10-06T14:42:40.395Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.601 34.707 1503.4541 15:44:45.96M 2015-10-06T14:42:40.600Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.601 34.707 1503.4542 15:44:46.18M 2015-10-06T14:42:40.800Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.601 34.707 1503.4552 15:44:46.38M 2015-10-06T14:42:41.005Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.602 34.707 1503.4554 15:44:46.58M 2015-10-06T14:42:41.205Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.602 34.708 1503.4559 15:44:46.78M 2015-10-06T14:42:41.410Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.603 34.709 1503.4570 15:44:47.00M 2015-10-06T14:42:41.615Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.604 34.709 1503.4589 15:44:47.20M 2015-10-06T14:42:41.815Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.604 34.709 1503.4608 15:44:47.40M 2015-10-06T14:42:42.065Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.602 34.707 1503.4585 15:44:47.59M 2015-10-06T14:42:42.225Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.601 34.706 1503.4581 15:44:47.84M 2015-10-06T14:42:42.425Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.600 34.705 1503.4570 15:44:48.01M 2015-10-06T14:42:42.630Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.600 34.705 1503.4556 15:44:48.21M 2015-10-06T14:42:42.830Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.599 34.704 1503.4541 15:44:48.41M 2015-10-06T14:42:43.035Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.598 34.704 1503.4528 15:44:48.61M 2015-10-06T14:42:43.241Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.598 34.704 1503.4536 15:44:48.81M 2015-10-06T14:42:43.456Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.598 34.704 1503.4534 15:44:49.03M 2015-10-06T14:42:43.645Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.598 34.704 1503.4531 15:44:49.24M 2015-10-06T14:42:43.850Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.598 34.704 1503.4536 15:44:49.43M 2015-10-06T14:42:44.050Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.599 34.705 1503.4534 15:44:49.63M 2015-10-06T14:42:44.250Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.599 34.706 1503.4539 15:44:49.82M 2015-10-06T14:42:44.455Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.599 34.706 1503.4536 15:44:50.04M 2015-10-06T14:42:44.660Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.600 34.707 1503.4536 15:44:50.24M 2015-10-06T14:42:44.860Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.601 34.708 1503.4536 15:44:50.44M 2015-10-06T14:42:45.066Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.598 34.705 1503.4508 15:44:50.64M 2015-10-06T14:42:45.470Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.599 34.706 1503.4512 15:44:50.84M 2015-10-06T14:42:45.470Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.600 34.707 1503.4518 15:44:51.06M 2015-10-06T14:42:45.675Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.600 34.708 1503.4525 15:44:51.26M 2015-10-06T14:42:45.880Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.601 34.708 1503.4535 15:44:51.46M 2015-10-06T14:42:46.080Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.601 34.708 1503.4547 15:44:51.66M 2015-10-06T14:42:46.285Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.601 34.709 1503.4548 15:44:51.85M 2015-10-06T14:42:46.485Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.601 34.709 1503.4543 15:44:52.07M 2015-10-06T14:42:46.691Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.602 34.709 1503.4543 15:44:52.27M 2015-10-06T14:42:46.896Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.602 34.709 1503.4550 15:44:52.47M 2015-10-06T14:42:47.096Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.595 34.702 1503.4470 15:44:52.67M 2015-10-06T14:42:47.301Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.598 34.705 1503.4501 15:44:52.87M 2015-10-06T14:42:47.501Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.599 34.706 1503.4513 15:44:53.09M 2015-10-06T14:42:47.705Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.600 34.707 1503.4521 15:44:53.29M 2015-10-06T14:42:47.926Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.601 34.708 1503.4530 15:44:53.49M 2015-10-06T14:42:48.111Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.604 34.710 1503.4556 15:44:53.70M 2015-10-06T14:42:48.316Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.603 34.710 1503.4542 15:44:53.88M 2015-10-06T14:42:48.516Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.602 34.709 1503.4530 15:44:54.10M 2015-10-06T14:42:48.721Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.604 34.711 1503.4548 15:44:54.30M 2015-10-06T14:42:48.921Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.605 34.712 1503.4554 15:44:54.50M 2015-10-06T14:42:49.126Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.605 34.712 1503.4553 15:44:54.70M 2015-10-06T14:42:49.331Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.606 34.713 1503.4556 15:44:54.90M 2015-10-06T14:42:49.531Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.605 34.712 1503.4547 15:44:55.12M 2015-10-06T14:42:49.736Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.604 34.711 1503.4539 15:44:55.31M 2015-10-06T14:42:49.941Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.603 34.710 1503.4524 15:44:55.52M 2015-10-06T14:42:50.141Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.601 34.709 1503.4501 15:44:55.72M 2015-10-06T14:42:50.346Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.601 34.709 1503.4506 15:44:55.91M 2015-10-06T14:42:50.546Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.602 34.709 1503.4519 15:44:56.13M 2015-10-06T14:42:50.751Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.602 34.709 1503.4537 15:44:56.33M 2015-10-06T14:42:50.951Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.602 34.709 1503.4545 15:44:56.53M 2015-10-06T14:42:51.161Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.601 34.708 1503.4535 15:44:56.73M 2015-10-06T14:42:51.361Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.603 34.710 1503.4567 15:44:56.93M 2015-10-06T14:42:51.561Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.603 34.710 1503.4558 15:44:57.15M 2015-10-06T14:42:51.766Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.603 34.709 1503.4556 15:44:57.35M 2015-10-06T14:42:51.971Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.603 34.709 1503.4563 15:44:57.55M 2015-10-06T14:42:52.221Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.602 34.709 1503.4558 15:44:57.74M 2015-10-06T14:42:52.391Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.602 34.709 1503.4565 15:44:58.01M 2015-10-06T14:42:52.576Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.601 34.708 1503.4556 15:44:58.18M 2015-10-06T14:42:52.781Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.602 34.708 1503.4568 15:44:58.36M 2015-10-06T14:42:52.986Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.601 34.707 1503.4563 15:44:58.56M 2015-10-06T14:42:53.186Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.591 34.698 1503.4463 15:44:58.76M 2015-10-06T14:42:53.391Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.594 34.701 1503.4493 15:44:58.96M 2015-10-06T14:42:53.596Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.593 34.700 1503.4480 15:44:59.18M 2015-10-06T14:42:53.796Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.594 34.701 1503.4478 15:44:59.38M 2015-10-06T14:42:54.001Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.594 34.701 1503.4478 15:44:59.57M 2015-10-06T14:42:54.201Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.595 34.703 1503.4487 15:44:59.77M 2015-10-06T14:42:54.406Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.597 34.704 1503.4501 15:44:59.97M 2015-10-06T14:42:54.796Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.598 34.705 1503.4519 15:45:00.19M 2015-10-06T14:42:54.811Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.599 34.706 1503.4534 15:45:00.39M 2015-10-06T14:42:55.016Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.601 34.708 1503.4553 15:45:00.59M 2015-10-06T14:42:55.216Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.602 34.709 1503.4564 15:45:00.79M 2015-10-06T14:42:55.421Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.603 34.709 1503.4564 15:45:01.01M 2015-10-06T14:42:55.621Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.603 34.709 1503.4564 15:45:01.20M 2015-10-06T14:42:55.826Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.599 34.706 1503.4515 15:45:01.40M 2015-10-06T14:42:56.031Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.598 34.705 1503.4500 15:45:01.60M 2015-10-06T14:42:56.231Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.596 34.703 1503.4474 15:45:01.80M 2015-10-06T14:42:56.436Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.594 34.701 1503.4448 15:45:02.02M 2015-10-06T14:42:56.636Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.592 34.699 1503.4418 15:45:02.22M 2015-10-06T14:42:56.856Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.590 34.698 1503.4407 15:45:02.42M 2015-10-06T14:42:57.041Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.588 34.696 1503.4377 15:45:02.63M 2015-10-06T14:42:57.246Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.587 34.695 1503.4366 15:45:02.82M 2015-10-06T14:42:57.451Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.587 34.695 1503.4355 15:45:03.04M 2015-10-06T14:42:57.651Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.586 34.695 1503.4341 15:45:03.24M 2015-10-06T14:42:57.887Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.586 34.695 1503.4337 15:45:03.43M 2015-10-06T14:42:58.056Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.594 34.703 1503.4420 15:45:03.64M 2015-10-06T14:42:58.261Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.597 34.706 1503.4452 15:45:03.83M 2015-10-06T14:42:58.466Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.596 34.705 1503.4441 15:45:04.05M 2015-10-06T14:42:58.666Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.595 34.703 1503.4424 15:45:04.25M 2015-10-06T14:42:58.871Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.593 34.702 1503.4404 15:45:04.45M 2015-10-06T14:42:59.076Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.592 34.701 1503.4387 15:45:04.65M 2015-10-06T14:42:59.276Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.592 34.701 1503.4395 15:45:04.85M 2015-10-06T14:42:59.476Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.593 34.701 1503.4407 15:45:05.07M 2015-10-06T14:42:59.681Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.593 34.702 1503.4410 15:45:05.26M 2015-10-06T14:42:59.886Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.594 34.702 1503.4414 15:45:05.46M