2015-10-06T14:41:00.101Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.589 34.700 1503.4336 15:43:05.67M 2015-10-06T14:41:00.301Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.595 34.705 1503.4392 15:43:05.87M 2015-10-06T14:41:00.506Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.595 34.705 1503.4390 15:43:06.09M 2015-10-06T14:41:00.726Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.603 34.713 1503.4470 15:43:06.29M 2015-10-06T14:41:00.911Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.603 34.713 1503.4467 15:43:06.50M 2015-10-06T14:41:01.116Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.603 34.713 1503.4473 15:43:06.68M 2015-10-06T14:41:01.321Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.606 34.716 1503.4517 15:43:06.88M 2015-10-06T14:41:01.521Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.606 34.716 1503.4528 15:43:07.10M 2015-10-06T14:41:01.726Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.606 34.715 1503.4534 15:43:07.30M 2015-10-06T14:41:01.926Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.600 34.709 1503.4469 15:43:07.50M 2015-10-06T14:41:02.131Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.599 34.707 1503.4469 15:43:07.70M 2015-10-06T14:41:02.336Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.598 34.706 1503.4484 15:43:07.90M 2015-10-06T14:41:02.536Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.598 34.706 1503.4487 15:43:08.12M 2015-10-06T14:41:02.736Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.597 34.705 1503.4487 15:43:08.32M 2015-10-06T14:41:02.946Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.597 34.704 1503.4481 15:43:08.51M 2015-10-06T14:41:03.146Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.596 34.703 1503.4475 15:43:08.71M 2015-10-06T14:41:03.346Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.591 34.698 1503.4432 15:43:08.91M 2015-10-06T14:41:03.756Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.590 34.697 1503.4430 15:43:09.13M 2015-10-06T14:41:03.756Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.592 34.699 1503.4452 15:43:09.33M 2015-10-06T14:41:03.956Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.593 34.700 1503.4459 15:43:09.53M 2015-10-06T14:41:04.161Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.593 34.700 1503.4459 15:43:09.73M 2015-10-06T14:41:04.366Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.594 34.700 1503.4464 15:43:09.93M 2015-10-06T14:41:04.566Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.594 34.701 1503.4465 15:43:10.15M 2015-10-06T14:41:04.771Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.595 34.702 1503.4469 15:43:10.34M 2015-10-06T14:41:04.971Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.596 34.703 1503.4476 15:43:10.54M 2015-10-06T14:41:05.191Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.593 34.700 1503.4431 15:43:10.74M 2015-10-06T14:41:05.376Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.592 34.700 1503.4410 15:43:10.96M 2015-10-06T14:41:05.626Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.590 34.699 1503.4393 15:43:11.16M 2015-10-06T14:41:05.786Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.590 34.698 1503.4382 15:43:11.40M 2015-10-06T14:41:05.986Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.589 34.698 1503.4363 15:43:11.56M 2015-10-06T14:41:06.191Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.588 34.697 1503.4352 15:43:11.76M 2015-10-06T14:41:06.391Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.596 34.705 1503.4435 15:43:11.96M 2015-10-06T14:41:06.596Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.597 34.705 1503.4453 15:43:12.17M 2015-10-06T14:41:06.801Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.597 34.706 1503.4456 15:43:12.37M 2015-10-06T14:41:07.001Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.598 34.706 1503.4459 15:43:12.57M 2015-10-06T14:41:07.406Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.598 34.707 1503.4469 15:43:12.77M 2015-10-06T14:41:07.406Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.599 34.708 1503.4485 15:43:12.97M 2015-10-06T14:41:07.616Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.600 34.708 1503.4500 15:43:13.19M 2015-10-06T14:41:07.816Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.601 34.709 1503.4525 15:43:13.39M 2015-10-06T14:41:08.021Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.595 34.703 1503.4473 15:43:13.59M 2015-10-06T14:41:08.221Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.597 34.704 1503.4487 15:43:13.79M 2015-10-06T14:41:08.421Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.597 34.705 1503.4498 15:43:14.01M 2015-10-06T14:41:08.831Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.597 34.705 1503.4496 15:43:14.21M 2015-10-06T14:41:08.831Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.597 34.704 1503.4491 15:43:14.40M 2015-10-06T14:41:09.031Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.597 34.705 1503.4487 15:43:14.60M 2015-10-06T14:41:09.236Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.598 34.705 1503.4490 15:43:14.80M 2015-10-06T14:41:09.436Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.598 34.706 1503.4501 15:43:15.02M 2015-10-06T14:41:09.661Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.599 34.707 1503.4513 15:43:15.22M 2015-10-06T14:41:09.846Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.592 34.700 1503.4438 15:43:15.44M 2015-10-06T14:41:10.051Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.591 34.699 1503.4421 15:43:15.62M 2015-10-06T14:41:10.251Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.591 34.699 1503.4409 15:43:15.82M 2015-10-06T14:41:10.456Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.591 34.700 1503.4413 15:43:16.04M 2015-10-06T14:41:10.661Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.591 34.700 1503.4407 15:43:16.24M 2015-10-06T14:41:10.861Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.592 34.700 1503.4409 15:43:16.44M 2015-10-06T14:41:11.061Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.592 34.701 1503.4398 15:43:16.64M 2015-10-06T14:41:11.266Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.592 34.701 1503.4396 15:43:16.83M 2015-10-06T14:41:11.471Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.597 34.706 1503.4457 15:43:17.05M 2015-10-06T14:41:11.671Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.598 34.707 1503.4467 15:43:17.25M 2015-10-06T14:41:11.876Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.599 34.708 1503.4471 15:43:17.45M 2015-10-06T14:41:12.076Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.596 34.705 1503.4435 15:43:17.65M 2015-10-06T14:41:12.282Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.595 34.704 1503.4434 15:43:17.85M 2015-10-06T14:41:12.482Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.594 34.703 1503.4423 15:43:18.07M 2015-10-06T14:41:12.687Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.593 34.702 1503.4412 15:43:18.26M 2015-10-06T14:41:12.892Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.592 34.701 1503.4403 15:43:18.46M 2015-10-06T14:41:13.097Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.593 34.701 1503.4415 15:43:18.66M 2015-10-06T14:41:13.296Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.593 34.701 1503.4427 15:43:18.86M 2015-10-06T14:41:13.501Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.594 34.702 1503.4440 15:43:19.08M 2015-10-06T14:41:13.707Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.590 34.698 1503.4406 15:43:19.28M 2015-10-06T14:41:13.901Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.589 34.697 1503.4390 15:43:19.48M 2015-10-06T14:41:14.127Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.589 34.697 1503.4391 15:43:19.68M 2015-10-06T14:41:14.311Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.589 34.697 1503.4390 15:43:19.89M 2015-10-06T14:41:14.517Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.588 34.696 1503.4388 15:43:20.10M 2015-10-06T14:41:14.717Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.588 34.696 1503.4387 15:43:20.30M 2015-10-06T14:41:14.921Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.588 34.695 1503.4393 15:43:20.49M 2015-10-06T14:41:15.126Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.587 34.695 1503.4393 15:43:20.69M 2015-10-06T14:41:15.326Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.588 34.695 1503.4399 15:43:20.89M 2015-10-06T14:41:15.532Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.597 34.704 1503.4506 15:43:21.11M 2015-10-06T14:41:15.737Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.598 34.704 1503.4513 15:43:21.31M 2015-10-06T14:41:15.937Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.598 34.704 1503.4503 15:43:21.51M 2015-10-06T14:41:16.142Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.598 34.705 1503.4506 15:43:21.71M 2015-10-06T14:41:16.342Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.599 34.706 1503.4513 15:43:21.91M 2015-10-06T14:41:16.547Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.599 34.706 1503.4503 15:43:22.13M 2015-10-06T14:41:16.747Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.598 34.705 1503.4491 15:43:22.33M 2015-10-06T14:41:16.952Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.598 34.706 1503.4493 15:43:22.52M 2015-10-06T14:41:17.157Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.587 34.696 1503.4373 15:43:22.72M 2015-10-06T14:41:17.357Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.586 34.694 1503.4354 15:43:22.92M 2015-10-06T14:41:17.562Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.585 34.693 1503.4341 15:43:23.14M 2015-10-06T14:41:17.762Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.586 34.695 1503.4362 15:43:23.34M 2015-10-06T14:41:17.967Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.587 34.696 1503.4369 15:43:23.54M 2015-10-06T14:41:18.172Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.589 34.697 1503.4381 15:43:23.74M 2015-10-06T14:41:18.377Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.591 34.700 1503.4409 15:43:23.94M 2015-10-06T14:41:18.592Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.596 34.704 1503.4456 15:43:24.16M 2015-10-06T14:41:18.777Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.596 34.704 1503.4467 15:43:24.37M 2015-10-06T14:41:18.982Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.596 34.703 1503.4471 15:43:24.55M 2015-10-06T14:41:19.187Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.596 34.703 1503.4479 15:43:24.75M 2015-10-06T14:41:19.387Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.596 34.702 1503.4487 15:43:24.95M 2015-10-06T14:41:19.592Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.596 34.703 1503.4493 15:43:25.17M 2015-10-06T14:41:19.797Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.596 34.703 1503.4496 15:43:25.37M 2015-10-06T14:41:19.997Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.596 34.703 1503.4498 15:43:25.57M 2015-10-06T14:41:20.202Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.595 34.702 1503.4495 15:43:25.77M 2015-10-06T14:41:20.402Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.596 34.703 1503.4508 15:43:25.97M 2015-10-06T14:41:20.607Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.597 34.703 1503.4524 15:43:26.18M 2015-10-06T14:41:20.812Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.598 34.704 1503.4528 15:43:26.38M 2015-10-06T14:41:21.012Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.598 34.704 1503.4537 15:43:26.58M 2015-10-06T14:41:21.217Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.598 34.704 1503.4540 15:43:26.78M 2015-10-06T14:41:21.422Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.599 34.705 1503.4556 15:43:27.00M 2015-10-06T14:41:21.622Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.600 34.706 1503.4562 15:43:27.20M 2015-10-06T14:41:21.827Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.600 34.706 1503.4554 15:43:27.40M 2015-10-06T14:41:22.027Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.605 34.711 1503.4595 15:43:27.60M 2015-10-06T14:41:22.232Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.605 34.711 1503.4594 15:43:27.80M 2015-10-06T14:41:22.437Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.605 34.712 1503.4592 15:43:28.02M 2015-10-06T14:41:22.637Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.606 34.713 1503.4595 15:43:28.22M 2015-10-06T14:41:22.837Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.599 34.706 1503.4506 15:43:28.41M 2015-10-06T14:41:23.057Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.598 34.705 1503.4490 15:43:28.61M 2015-10-06T14:41:23.242Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.596 34.703 1503.4470 15:43:28.83M 2015-10-06T14:41:23.452Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.594 34.702 1503.4453 15:43:29.03M 2015-10-06T14:41:23.647Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.594 34.701 1503.4448 15:43:29.23M 2015-10-06T14:41:23.857Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.593 34.701 1503.4447 15:43:29.43M 2015-10-06T14:41:24.057Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.592 34.700 1503.4441 15:43:29.63M 2015-10-06T14:41:24.262Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.591 34.699 1503.4429 15:43:29.83M 2015-10-06T14:41:24.467Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.591 34.698 1503.4429 15:43:30.05M 2015-10-06T14:41:24.667Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.598 34.705 1503.4507 15:43:30.25M 2015-10-06T14:41:24.872Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.600 34.706 1503.4523 15:43:30.45M 2015-10-06T14:41:25.077Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.598 34.705 1503.4508 15:43:30.64M 2015-10-06T14:41:25.272Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.597 34.704 1503.4496 15:43:30.84M 2015-10-06T14:41:25.577Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.597 34.704 1503.4501 15:43:31.06M 2015-10-06T14:41:25.682Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.598 34.704 1503.4513 15:43:31.26M 2015-10-06T14:41:26.087Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.598 34.705 1503.4514 15:43:31.46M 2015-10-06T14:41:26.087Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.598 34.704 1503.4509 15:43:31.70M 2015-10-06T14:41:26.287Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.597 34.703 1503.4496 15:43:31.86M 2015-10-06T14:41:26.492Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.596 34.703 1503.4487 15:43:32.07M 2015-10-06T14:41:26.697Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.596 34.703 1503.4490 15:43:32.27M 2015-10-06T14:41:26.902Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.595 34.702 1503.4479 15:43:32.47M 2015-10-06T14:41:27.102Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.594 34.701 1503.4464 15:43:32.68M 2015-10-06T14:41:27.307Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.588 34.696 1503.4399 15:43:32.87M 2015-10-06T14:41:27.527Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.588 34.695 1503.4407 15:43:33.09M 2015-10-06T14:41:27.712Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.589 34.696 1503.4410 15:43:33.30M 2015-10-06T14:41:27.917Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.590 34.697 1503.4415 15:43:33.49M 2015-10-06T14:41:28.117Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.591 34.698 1503.4430 15:43:33.69M 2015-10-06T14:41:28.322Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.591 34.698 1503.4432 15:43:33.88M 2015-10-06T14:41:28.527Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.592 34.699 1503.4448 15:43:34.11M 2015-10-06T14:41:28.727Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.593 34.700 1503.4460 15:43:34.31M 2015-10-06T14:41:29.117Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.594 34.700 1503.4476 15:43:34.50M 2015-10-06T14:41:29.132Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.590 34.697 1503.4431 15:43:34.70M 2015-10-06T14:41:29.542Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.589 34.696 1503.4412 15:43:34.90M 2015-10-06T14:41:29.542Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.588 34.695 1503.4393 15:43:35.12M 2015-10-06T14:41:29.742Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.587 34.695 1503.4384 15:43:35.32M 2015-10-06T14:41:29.947Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.586 34.694 1503.4375 15:43:35.52M 2015-10-06T14:41:30.147Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.589 34.696 1503.4415 15:43:35.72M 2015-10-06T14:41:30.352Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.589 34.697 1503.4402 15:43:35.92M 2015-10-06T14:41:30.557Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.589 34.697 1503.4414 15:43:36.14M 2015-10-06T14:41:30.757Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.590 34.697 1503.4424 15:43:36.34M 2015-10-06T14:41:30.962Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.590 34.697 1503.4423 15:43:36.53M 2015-10-06T14:41:31.162Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.591 34.698 1503.4431 15:43:36.73M 2015-10-06T14:41:31.367Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.591 34.698 1503.4426 15:43:36.93M 2015-10-06T14:41:31.567Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.592 34.699 1503.4435 15:43:37.15M 2015-10-06T14:41:31.772Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.592 34.700 1503.4435 15:43:37.35M 2015-10-06T14:41:31.992Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.593 34.700 1503.4442 15:43:37.55M 2015-10-06T14:41:32.177Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.593 34.700 1503.4445 15:43:37.76M 2015-10-06T14:41:32.382Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.593 34.700 1503.4457 15:43:37.95M 2015-10-06T14:41:32.582Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.593 34.701 1503.4463 15:43:38.16M 2015-10-06T14:41:32.792Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.594 34.701 1503.4467 15:43:38.36M 2015-10-06T14:41:32.993Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.594 34.701 1503.4469 15:43:38.56M 2015-10-06T14:41:33.197Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.594 34.701 1503.4469 15:43:38.76M 2015-10-06T14:41:33.397Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.595 34.702 1503.4480 15:43:38.96M 2015-10-06T14:41:33.597Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.595 34.704 1503.4434 15:43:39.18M 2015-10-06T14:41:33.802Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.596 34.704 1503.4441 15:43:39.38M 2015-10-06T14:41:34.007Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.596 34.705 1503.4447 15:43:39.58M 2015-10-06T14:41:34.213Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.597 34.706 1503.4459 15:43:39.78M 2015-10-06T14:41:34.412Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.598 34.707 1503.4465 15:43:40.00M 2015-10-06T14:41:34.618Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.598 34.707 1503.4467 15:43:40.19M 2015-10-06T14:41:34.817Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.598 34.707 1503.4462 15:43:40.40M 2015-10-06T14:41:35.022Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.599 34.707 1503.4460 15:43:40.59M 2015-10-06T14:41:35.222Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.597 34.705 1503.4447 15:43:40.79M 2015-10-06T14:41:35.423Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.596 34.705 1503.4440 15:43:41.01M 2015-10-06T14:41:35.717Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.594 34.703 1503.4424 15:43:41.21M 2015-10-06T14:41:35.832Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.594 34.702 1503.4431 15:43:41.41M 2015-10-06T14:41:36.037Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.594 34.702 1503.4432 15:43:41.60M 2015-10-06T14:41:36.237Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.594 34.702 1503.4435 15:43:41.81M 2015-10-06T14:41:36.463Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.594 34.701 1503.4445 15:43:42.03M 2015-10-06T14:41:36.647Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.593 34.700 1503.4448 15:43:42.24M 2015-10-06T14:41:36.847Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.593 34.700 1503.4442 15:43:42.42M 2015-10-06T14:41:37.053Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.593 34.701 1503.4440 15:43:42.62M 2015-10-06T14:41:37.253Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.593 34.701 1503.4440 15:43:42.82M 2015-10-06T14:41:37.458Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.593 34.701 1503.4432 15:43:43.04M 2015-10-06T14:41:37.663Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.593 34.701 1503.4437 15:43:43.24M 2015-10-06T14:41:37.863Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.593 34.701 1503.4434 15:43:43.44M 2015-10-06T14:41:38.068Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.593 34.701 1503.4436 15:43:43.63M 2015-10-06T14:41:38.268Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.594 34.701 1503.4454 15:43:43.84M 2015-10-06T14:41:38.473Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.594 34.701 1503.4459 15:43:44.06M 2015-10-06T14:41:38.878Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.594 34.702 1503.4458 15:43:44.25M 2015-10-06T14:41:38.878Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.594 34.701 1503.4454 15:43:44.45M 2015-10-06T14:41:39.083Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.594 34.701 1503.4447 15:43:44.65M 2015-10-06T14:41:39.488Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.594 34.701 1503.4448 15:43:44.85M 2015-10-06T14:41:39.488Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.594 34.702 1503.4449 15:43:45.07M 2015-10-06T14:41:39.693Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.594 34.702 1503.4438 15:43:45.27M 2015-10-06T14:41:39.893Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.591 34.699 1503.4406 15:43:45.47M 2015-10-06T14:41:40.093Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.591 34.699 1503.4403 15:43:45.66M 2015-10-06T14:41:40.298Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.591 34.698 1503.4413 15:43:45.86M 2015-10-06T14:41:40.503Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.590 34.698 1503.4414 15:43:46.09M 2015-10-06T14:41:40.708Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.590 34.698 1503.4406 15:43:46.29M 2015-10-06T14:41:40.923Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.590 34.698 1503.4402 15:43:46.48M 2015-10-06T14:41:41.113Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.588 34.697 1503.4384 15:43:46.70M 2015-10-06T14:41:41.318Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.590 34.698 1503.4403 15:43:46.88M 2015-10-06T14:41:41.518Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.590 34.699 1503.4399 15:43:47.10M 2015-10-06T14:41:41.718Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.590 34.698 1503.4393 15:43:47.30M 2015-10-06T14:41:41.923Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.590 34.698 1503.4401 15:43:47.50M 2015-10-06T14:41:42.128Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.590 34.698 1503.4410 15:43:47.69M 2015-10-06T14:41:42.333Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.591 34.699 1503.4418 15:43:47.90M 2015-10-06T14:41:42.533Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.591 34.699 1503.4427 15:43:48.12M 2015-10-06T14:41:42.740Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.593 34.700 1503.4447 15:43:48.31M 2015-10-06T14:41:42.938Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.593 34.700 1503.4446 15:43:48.51M 2015-10-06T14:41:43.143Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.593 34.700 1503.4446 15:43:48.71M 2015-10-06T14:41:43.343Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.593 34.701 1503.4443 15:43:48.91M 2015-10-06T14:41:43.548Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.593 34.701 1503.4446 15:43:49.13M 2015-10-06T14:41:43.748Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.593 34.701 1503.4449 15:43:49.33M 2015-10-06T14:41:43.953Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.594 34.701 1503.4454 15:43:49.53M 2015-10-06T14:41:44.158Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.594 34.701 1503.4457 15:43:49.73M 2015-10-06T14:41:44.358Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.594 34.701 1503.4460 15:43:49.92M 2015-10-06T14:41:44.563Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.594 34.701 1503.4463 15:43:50.14M 2015-10-06T14:41:44.768Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.594 34.702 1503.4469 15:43:50.34M 2015-10-06T14:41:44.968Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.594 34.702 1503.4474 15:43:50.54M 2015-10-06T14:41:45.173Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.594 34.701 1503.4470 15:43:50.74M 2015-10-06T14:41:45.393Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.593 34.701 1503.4460 15:43:50.94M 2015-10-06T14:41:45.578Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.593 34.700 1503.4464 15:43:51.18M 2015-10-06T14:41:45.783Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.592 34.700 1503.4453 15:43:51.36M 2015-10-06T14:41:45.983Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.592 34.700 1503.4442 15:43:51.56M 2015-10-06T14:41:46.188Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.592 34.699 1503.4440 15:43:51.75M 2015-10-06T14:41:46.393Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.591 34.699 1503.4430 15:43:51.95M 2015-10-06T14:41:46.593Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.591 34.699 1503.4418 15:43:52.18M 2015-10-06T14:41:46.798Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.590 34.698 1503.4412 15:43:52.37M 2015-10-06T14:41:46.998Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.590 34.698 1503.4412 15:43:52.57M 2015-10-06T14:41:47.203Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.590 34.698 1503.4412 15:43:52.77M 2015-10-06T14:41:47.408Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.590 34.698 1503.4404 15:43:52.97M 2015-10-06T14:41:47.608Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.590 34.698 1503.4397 15:43:53.19M 2015-10-06T14:41:47.813Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.590 34.698 1503.4397 15:43:53.39M 2015-10-06T14:41:48.013Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.590 34.699 1503.4393 15:43:53.59M 2015-10-06T14:41:48.218Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.590 34.699 1503.4392 15:43:53.79M 2015-10-06T14:41:48.423Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.591 34.699 1503.4395 15:43:54.00M 2015-10-06T14:41:48.623Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.591 34.699 1503.4396 15:43:54.20M 2015-10-06T14:41:48.828Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.591 34.700 1503.4395 15:43:54.40M 2015-10-06T14:41:49.146Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.591 34.700 1503.4404 15:43:54.60M 2015-10-06T14:41:49.233Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.592 34.700 1503.4406 15:43:54.80M 2015-10-06T14:41:49.438Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.593 34.701 1503.4410 15:43:55.02M 2015-10-06T14:41:49.638Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.594 34.702 1503.4419 15:43:55.22M 2015-10-06T14:41:49.858Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.594 34.702 1503.4414 15:43:55.42M 2015-10-06T14:41:50.199Z|I-OCEAN7-304-XXXX| 26.47 13.965 41.594 34.703 1503.4403 15:43:55.63M 2015-10-06T14:41:50.248Z|I-OCEAN7-304-XXXX| 26.47 13.965 41.593 34.703 1503.4385 15:43:55.82M 2015-10-06T14:41:50.453Z|I-OCEAN7-304-XXXX| 26.47 13.965 41.595 34.704 1503.4395 15:43:56.04M 2015-10-06T14:41:50.653Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.589 34.699 1503.4335 15:43:56.23M 2015-10-06T14:41:50.858Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.588 34.698 1503.4323 15:43:56.43M 2015-10-06T14:41:51.063Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.587 34.697 1503.4313 15:43:56.63M 2015-10-06T14:41:51.263Z|I-OCEAN7-304-XXXX| 26.47 13.965 41.588 34.698 1503.4325 15:43:56.83M 2015-10-06T14:41:51.463Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.588 34.698 1503.4318 15:43:57.05M 2015-10-06T14:41:51.668Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.588 34.699 1503.4319 15:43:57.25M 2015-10-06T14:41:51.873Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.588 34.699 1503.4324 15:43:57.45M 2015-10-06T14:41:52.073Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.594 34.704 1503.4391 15:43:57.65M 2015-10-06T14:41:52.278Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.589 34.699 1503.4340 15:43:57.85M 2015-10-06T14:41:52.483Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.589 34.699 1503.4343 15:43:58.07M 2015-10-06T14:41:52.683Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.590 34.699 1503.4351 15:43:58.26M 2015-10-06T14:41:52.888Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.590 34.700 1503.4363 15:43:58.46M 2015-10-06T14:41:53.093Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.591 34.700 1503.4375 15:43:58.66M 2015-10-06T14:41:53.294Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.591 34.701 1503.4393 15:43:58.86M 2015-10-06T14:41:53.698Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.592 34.701 1503.4413 15:43:59.08M 2015-10-06T14:41:53.698Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.592 34.701 1503.4415 15:43:59.28M 2015-10-06T14:41:53.993Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.593 34.702 1503.4427 15:43:59.48M 2015-10-06T14:41:54.103Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.592 34.701 1503.4421 15:43:59.67M 2015-10-06T14:41:54.328Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.594 34.703 1503.4434 15:43:59.87M 2015-10-06T14:41:54.513Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.594 34.703 1503.4435 15:44:00.11M 2015-10-06T14:41:54.918Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.594 34.703 1503.4432 15:44:00.29M 2015-10-06T14:41:54.918Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.594 34.703 1503.4429 15:44:00.49M 2015-10-06T14:41:55.118Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.595 34.705 1503.4436 15:44:00.69M 2015-10-06T14:41:55.323Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.596 34.705 1503.4438 15:44:00.89M 2015-10-06T14:41:55.528Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.596 34.703 1503.4502 15:44:01.11M 2015-10-06T14:41:55.728Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.596 34.703 1503.4514 15:44:01.31M 2015-10-06T14:41:55.933Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.596 34.702 1503.4510 15:44:01.51M 2015-10-06T14:41:56.138Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.596 34.702 1503.4512 15:44:01.71M 2015-10-06T14:41:56.338Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.595 34.702 1503.4507 15:44:01.91M 2015-10-06T14:41:56.543Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.595 34.701 1503.4507 15:44:02.12M 2015-10-06T14:41:56.743Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.594 34.700 1503.4500 15:44:02.32M 2015-10-06T14:41:56.948Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.593 34.699 1503.4485 15:44:02.52M 2015-10-06T14:41:57.153Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.591 34.698 1503.4464 15:44:02.72M 2015-10-06T14:41:57.558Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.590 34.696 1503.4452 15:44:02.92M 2015-10-06T14:41:57.558Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.589 34.696 1503.4425 15:44:03.14M 2015-10-06T14:41:57.758Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.588 34.696 1503.4414 15:44:03.34M 2015-10-06T14:41:57.963Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.587 34.695 1503.4392 15:44:03.54M 2015-10-06T14:41:58.200Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.587 34.696 1503.4380 15:44:03.74M 2015-10-06T14:41:58.374Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.587 34.696 1503.4364 15:44:03.94M 2015-10-06T14:41:58.573Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.590 34.699 1503.4373 15:44:04.15M 2015-10-06T14:41:58.789Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.591 34.699 1503.4382 15:44:04.35M 2015-10-06T14:41:58.979Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.591 34.700 1503.4388 15:44:04.56M 2015-10-06T14:41:59.183Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.597 34.705 1503.4457 15:44:04.75M 2015-10-06T14:41:59.383Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.597 34.706 1503.4457 15:44:04.95M 2015-10-06T14:41:59.588Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.597 34.705 1503.4453 15:44:05.17M 2015-10-06T14:41:59.788Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.600 34.709 1503.4497 15:44:05.37M 2015-10-06T14:41:59.993Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.601 34.709 1503.4508 15:44:05.57M