2015-10-06T14:40:00.003Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.598 34.707 1503.4458 15:42:05.57M 2015-10-06T14:40:00.208Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.598 34.707 1503.4465 15:42:05.77M 2015-10-06T14:40:00.409Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.598 34.707 1503.4479 15:42:05.97M 2015-10-06T14:40:00.613Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.599 34.707 1503.4479 15:42:06.19M 2015-10-06T14:40:00.818Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.590 34.698 1503.4396 15:42:06.39M 2015-10-06T14:40:01.018Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.589 34.697 1503.4399 15:42:06.59M 2015-10-06T14:40:01.223Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.588 34.696 1503.4397 15:42:06.78M 2015-10-06T14:40:01.423Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.587 34.695 1503.4384 15:42:07.00M 2015-10-06T14:40:01.628Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.587 34.695 1503.4371 15:42:07.20M 2015-10-06T14:40:01.833Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.587 34.695 1503.4376 15:42:07.40M 2015-10-06T14:40:02.034Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.588 34.696 1503.4374 15:42:07.60M 2015-10-06T14:40:02.238Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.588 34.696 1503.4369 15:42:07.80M 2015-10-06T14:40:02.439Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.588 34.696 1503.4376 15:42:08.02M 2015-10-06T14:40:02.659Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.589 34.697 1503.4388 15:42:08.22M 2015-10-06T14:40:02.849Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.590 34.698 1503.4406 15:42:08.43M 2015-10-06T14:40:03.054Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.591 34.699 1503.4417 15:42:08.62M 2015-10-06T14:40:03.253Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.592 34.700 1503.4434 15:42:08.82M 2015-10-06T14:40:03.454Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.594 34.701 1503.4442 15:42:09.04M 2015-10-06T14:40:03.659Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.595 34.702 1503.4454 15:42:09.23M 2015-10-06T14:40:03.863Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.595 34.703 1503.4453 15:42:09.43M 2015-10-06T14:40:04.063Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.596 34.703 1503.4456 15:42:09.63M 2015-10-06T14:40:04.269Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.596 34.704 1503.4459 15:42:09.83M 2015-10-06T14:40:04.469Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.596 34.704 1503.4463 15:42:10.05M 2015-10-06T14:40:04.674Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.596 34.704 1503.4470 15:42:10.25M 2015-10-06T14:40:04.885Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.596 34.704 1503.4456 15:42:10.45M 2015-10-06T14:40:05.079Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.595 34.703 1503.4451 15:42:10.65M 2015-10-06T14:40:05.284Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.595 34.703 1503.4452 15:42:10.85M 2015-10-06T14:40:05.489Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.594 34.702 1503.4445 15:42:11.06M 2015-10-06T14:40:05.689Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.593 34.701 1503.4441 15:42:11.26M 2015-10-06T14:40:05.889Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.592 34.701 1503.4425 15:42:11.46M 2015-10-06T14:40:06.126Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.591 34.699 1503.4409 15:42:11.66M 2015-10-06T14:40:06.299Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.590 34.698 1503.4396 15:42:11.86M 2015-10-06T14:40:06.504Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.589 34.699 1503.4348 15:42:12.08M 2015-10-06T14:40:06.704Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.588 34.699 1503.4341 15:42:12.28M 2015-10-06T14:40:06.909Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.588 34.698 1503.4333 15:42:12.48M 2015-10-06T14:40:07.129Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.587 34.697 1503.4333 15:42:12.68M 2015-10-06T14:40:07.314Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.587 34.697 1503.4330 15:42:12.89M 2015-10-06T14:40:07.519Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.586 34.697 1503.4321 15:42:13.09M 2015-10-06T14:40:07.719Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.586 34.696 1503.4316 15:42:13.29M 2015-10-06T14:40:07.919Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.586 34.696 1503.4308 15:42:13.49M 2015-10-06T14:40:08.129Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.585 34.696 1503.4305 15:42:13.69M 2015-10-06T14:40:08.329Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.584 34.695 1503.4294 15:42:13.89M 2015-10-06T14:40:08.534Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.583 34.694 1503.4287 15:42:14.11M 2015-10-06T14:40:08.734Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.583 34.693 1503.4292 15:42:14.31M 2015-10-06T14:40:08.939Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.584 34.694 1503.4302 15:42:14.51M 2015-10-06T14:40:09.139Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.584 34.694 1503.4309 15:42:14.71M 2015-10-06T14:40:09.344Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.585 34.694 1503.4320 15:42:14.90M 2015-10-06T14:40:09.549Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.585 34.694 1503.4326 15:42:15.12M 2015-10-06T14:40:09.754Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.585 34.694 1503.4338 15:42:15.32M 2015-10-06T14:40:09.954Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.585 34.695 1503.4340 15:42:15.52M 2015-10-06T14:40:10.159Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.586 34.695 1503.4346 15:42:15.72M 2015-10-06T14:40:10.359Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.584 34.693 1503.4324 15:42:15.92M 2015-10-06T14:40:10.559Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.583 34.692 1503.4310 15:42:16.14M 2015-10-06T14:40:10.764Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.582 34.691 1503.4301 15:42:16.34M 2015-10-06T14:40:10.969Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.583 34.692 1503.4303 15:42:16.54M 2015-10-06T14:40:11.169Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.583 34.693 1503.4310 15:42:16.74M 2015-10-06T14:40:11.374Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.585 34.694 1503.4325 15:42:16.93M 2015-10-06T14:40:11.594Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.586 34.695 1503.4341 15:42:17.15M 2015-10-06T14:40:11.779Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.587 34.696 1503.4351 15:42:17.37M 2015-10-06T14:40:11.984Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.588 34.697 1503.4354 15:42:17.55M 2015-10-06T14:40:12.184Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.589 34.698 1503.4384 15:42:17.75M 2015-10-06T14:40:12.389Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.589 34.698 1503.4393 15:42:17.95M 2015-10-06T14:40:12.594Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.589 34.698 1503.4396 15:42:18.17M 2015-10-06T14:40:12.794Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.589 34.698 1503.4384 15:42:18.37M 2015-10-06T14:40:12.999Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.589 34.698 1503.4377 15:42:18.57M 2015-10-06T14:40:13.204Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.589 34.698 1503.4369 15:42:18.76M 2015-10-06T14:40:13.404Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.588 34.698 1503.4362 15:42:18.97M 2015-10-06T14:40:13.610Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.588 34.697 1503.4365 15:42:19.18M 2015-10-06T14:40:13.809Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.588 34.697 1503.4355 15:42:19.38M 2015-10-06T14:40:14.045Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.588 34.697 1503.4351 15:42:19.58M 2015-10-06T14:40:14.219Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.590 34.697 1503.4435 15:42:19.78M 2015-10-06T14:40:14.419Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.591 34.697 1503.4442 15:42:20.00M 2015-10-06T14:40:14.624Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.592 34.698 1503.4449 15:42:20.20M 2015-10-06T14:40:14.824Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.593 34.699 1503.4459 15:42:20.40M 2015-10-06T14:40:15.045Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.593 34.699 1503.4473 15:42:20.60M 2015-10-06T14:40:15.229Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.594 34.700 1503.4464 15:42:20.79M 2015-10-06T14:40:15.434Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.594 34.701 1503.4460 15:42:21.01M 2015-10-06T14:40:15.639Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.597 34.704 1503.4491 15:42:21.21M 2015-10-06T14:40:15.839Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.596 34.706 1503.4421 15:42:21.41M 2015-10-06T14:40:16.059Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.596 34.706 1503.4418 15:42:21.61M 2015-10-06T14:40:16.244Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.597 34.707 1503.4424 15:42:21.83M 2015-10-06T14:40:16.449Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.597 34.707 1503.4429 15:42:22.03M 2015-10-06T14:40:16.649Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.592 34.702 1503.4379 15:42:22.23M 2015-10-06T14:40:16.854Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.592 34.701 1503.4386 15:42:22.43M 2015-10-06T14:40:17.059Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.591 34.700 1503.4381 15:42:22.63M 2015-10-06T14:40:17.259Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.590 34.698 1503.4388 15:42:22.83M 2015-10-06T14:40:17.469Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.590 34.698 1503.4402 15:42:23.04M 2015-10-06T14:40:17.669Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.590 34.698 1503.4409 15:42:23.25M 2015-10-06T14:40:17.869Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.589 34.697 1503.4403 15:42:23.44M 2015-10-06T14:40:18.074Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.588 34.697 1503.4391 15:42:23.64M 2015-10-06T14:40:18.279Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.589 34.698 1503.4397 15:42:23.84M 2015-10-06T14:40:18.479Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.591 34.699 1503.4418 15:42:24.06M 2015-10-06T14:40:18.725Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.592 34.700 1503.4430 15:42:24.26M 2015-10-06T14:40:18.884Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.593 34.702 1503.4452 15:42:24.46M 2015-10-06T14:40:19.089Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.599 34.707 1503.4513 15:42:24.66M 2015-10-06T14:40:19.289Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.599 34.708 1503.4509 15:42:24.86M 2015-10-06T14:40:19.494Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.600 34.708 1503.4504 15:42:25.07M 2015-10-06T14:40:19.699Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.600 34.709 1503.4507 15:42:25.27M 2015-10-06T14:40:19.944Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.600 34.709 1503.4506 15:42:25.47M 2015-10-06T14:40:20.104Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.600 34.708 1503.4495 15:42:25.71M 2015-10-06T14:40:20.309Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.599 34.708 1503.4482 15:42:25.87M 2015-10-06T14:40:20.524Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.598 34.707 1503.4457 15:42:26.09M 2015-10-06T14:40:20.714Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.598 34.708 1503.4453 15:42:26.30M 2015-10-06T14:40:20.914Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.598 34.707 1503.4445 15:42:26.49M 2015-10-06T14:40:21.119Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.598 34.707 1503.4448 15:42:26.68M 2015-10-06T14:40:21.319Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.598 34.707 1503.4443 15:42:26.89M 2015-10-06T14:40:21.524Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.598 34.707 1503.4441 15:42:27.10M 2015-10-06T14:40:21.726Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.598 34.707 1503.4443 15:42:27.30M 2015-10-06T14:40:21.934Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.598 34.707 1503.4443 15:42:27.50M 2015-10-06T14:40:22.134Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.597 34.707 1503.4437 15:42:27.70M 2015-10-06T14:40:22.334Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.597 34.707 1503.4441 15:42:27.90M 2015-10-06T14:40:22.539Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.598 34.707 1503.4447 15:42:28.12M 2015-10-06T14:40:22.744Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.598 34.706 1503.4457 15:42:28.32M 2015-10-06T14:40:22.945Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.597 34.706 1503.4448 15:42:28.52M 2015-10-06T14:40:23.149Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.597 34.706 1503.4449 15:42:28.71M 2015-10-06T14:40:23.354Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.597 34.706 1503.4449 15:42:28.91M 2015-10-06T14:40:23.554Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.597 34.706 1503.4447 15:42:29.13M 2015-10-06T14:40:23.759Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.597 34.706 1503.4441 15:42:29.33M 2015-10-06T14:40:23.964Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.597 34.704 1503.4473 15:42:29.53M 2015-10-06T14:40:24.164Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.599 34.706 1503.4498 15:42:29.73M 2015-10-06T14:40:24.406Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.599 34.706 1503.4504 15:42:29.93M 2015-10-06T14:40:24.569Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.600 34.707 1503.4514 15:42:30.15M 2015-10-06T14:40:24.803Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.601 34.708 1503.4525 15:42:30.35M 2015-10-06T14:40:24.994Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.602 34.708 1503.4540 15:42:30.55M 2015-10-06T14:40:25.179Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.602 34.709 1503.4551 15:42:30.76M 2015-10-06T14:40:25.384Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.603 34.710 1503.4562 15:42:30.94M 2015-10-06T14:40:25.584Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.604 34.710 1503.4575 15:42:31.16M 2015-10-06T14:40:25.789Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.603 34.710 1503.4574 15:42:31.36M 2015-10-06T14:40:25.990Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.603 34.710 1503.4567 15:42:31.56M 2015-10-06T14:40:26.194Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.603 34.710 1503.4556 15:42:31.76M 2015-10-06T14:40:26.399Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.602 34.709 1503.4547 15:42:31.96M 2015-10-06T14:40:26.599Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.602 34.709 1503.4542 15:42:32.18M 2015-10-06T14:40:26.804Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.600 34.708 1503.4520 15:42:32.38M 2015-10-06T14:40:27.005Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.600 34.708 1503.4504 15:42:32.58M 2015-10-06T14:40:27.210Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.599 34.708 1503.4498 15:42:32.77M 2015-10-06T14:40:27.415Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.599 34.707 1503.4497 15:42:33.98M 2015-10-06T14:40:27.615Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.597 34.706 1503.4479 15:42:33.19M 2015-10-06T14:40:27.820Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.597 34.705 1503.4465 15:42:33.39M 2015-10-06T14:40:28.044Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.596 34.704 1503.4456 15:42:33.59M 2015-10-06T14:40:28.246Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.595 34.703 1503.4452 15:42:33.79M 2015-10-06T14:40:28.445Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.594 34.702 1503.4445 15:42:34.01M 2015-10-06T14:40:28.635Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.592 34.701 1503.4425 15:42:34.21M 2015-10-06T14:40:28.835Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.592 34.701 1503.4414 15:42:34.41M 2015-10-06T14:40:29.045Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.591 34.700 1503.4409 15:42:34.61M 2015-10-06T14:40:29.240Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.591 34.700 1503.4413 15:42:34.80M 2015-10-06T14:40:29.460Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.591 34.700 1503.4410 15:42:35.02M 2015-10-06T14:40:29.645Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.592 34.700 1503.4417 15:42:35.24M 2015-10-06T14:40:29.850Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.592 34.700 1503.4431 15:42:35.42M 2015-10-06T14:40:30.100Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.593 34.701 1503.4435 15:42:35.62M 2015-10-06T14:40:30.255Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.592 34.701 1503.4429 15:42:35.86M 2015-10-06T14:40:30.460Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.592 34.700 1503.4419 15:42:36.04M 2015-10-06T14:40:30.660Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.591 34.700 1503.4406 15:42:36.24M 2015-10-06T14:40:30.865Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.593 34.701 1503.4424 15:42:36.44M 2015-10-06T14:40:31.070Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.593 34.701 1503.4421 15:42:36.63M 2015-10-06T14:40:31.275Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.593 34.701 1503.4415 15:42:36.84M 2015-10-06T14:40:31.475Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.592 34.701 1503.4399 15:42:37.06M 2015-10-06T14:40:31.675Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.592 34.701 1503.4401 15:42:37.25M 2015-10-06T14:40:31.880Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.592 34.701 1503.4401 15:42:37.45M 2015-10-06T14:40:32.085Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.593 34.701 1503.4408 15:42:37.65M 2015-10-06T14:40:32.285Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.594 34.702 1503.4431 15:42:37.85M 2015-10-06T14:40:32.490Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.594 34.702 1503.4442 15:42:38.07M 2015-10-06T14:40:32.695Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.594 34.702 1503.4442 15:42:38.27M 2015-10-06T14:40:32.895Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.594 34.702 1503.4448 15:42:38.47M 2015-10-06T14:40:33.095Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.594 34.701 1503.4449 15:42:38.66M 2015-10-06T14:40:33.300Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.594 34.701 1503.4454 15:42:38.86M 2015-10-06T14:40:33.505Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.594 34.701 1503.4462 15:42:39.08M 2015-10-06T14:40:33.833Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.594 34.701 1503.4463 15:42:39.28M 2015-10-06T14:40:33.930Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.594 34.701 1503.4464 15:42:39.48M 2015-10-06T14:40:34.115Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.594 34.701 1503.4471 15:42:39.70M 2015-10-06T14:40:34.315Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.594 34.700 1503.4473 15:42:39.88M 2015-10-06T14:40:34.520Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.594 34.701 1503.4482 15:42:40.10M 2015-10-06T14:40:34.725Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.594 34.701 1503.4481 15:42:40.30M 2015-10-06T14:40:34.925Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.594 34.701 1503.4469 15:42:40.50M 2015-10-06T14:40:35.125Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.594 34.701 1503.4475 15:42:40.70M 2015-10-06T14:40:35.330Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.594 34.702 1503.4462 15:42:40.89M 2015-10-06T14:40:35.535Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.593 34.701 1503.4446 15:42:41.11M 2015-10-06T14:40:35.740Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.594 34.702 1503.4441 15:42:41.31M 2015-10-06T14:40:35.935Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.593 34.702 1503.4434 15:42:41.51M 2015-10-06T14:40:36.145Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.598 34.707 1503.4484 15:42:41.71M 2015-10-06T14:40:36.350Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.599 34.707 1503.4481 15:42:41.91M 2015-10-06T14:40:36.545Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.599 34.708 1503.4470 15:42:42.13M 2015-10-06T14:40:36.750Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.599 34.708 1503.4464 15:42:42.32M 2015-10-06T14:40:36.955Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.599 34.709 1503.4474 15:42:42.53M 2015-10-06T14:40:37.160Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.600 34.710 1503.4478 15:42:42.72M 2015-10-06T14:40:37.360Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.601 34.710 1503.4473 15:42:42.92M 2015-10-06T14:40:37.565Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.601 34.710 1503.4485 15:42:43.14M 2015-10-06T14:40:37.770Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.601 34.710 1503.4487 15:42:43.34M 2015-10-06T14:40:37.970Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.590 34.700 1503.4369 15:42:43.54M 2015-10-06T14:40:38.175Z|I-OCEAN7-304-XXXX| 26.49 13.965 41.589 34.699 1503.4347 15:42:43.74M 2015-10-06T14:40:38.395Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.588 34.698 1503.4344 15:42:43.94M 2015-10-06T14:40:38.580Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.587 34.697 1503.4332 15:42:44.17M 2015-10-06T14:40:38.785Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.586 34.696 1503.4319 15:42:44.36M 2015-10-06T14:40:39.190Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.585 34.695 1503.4302 15:42:44.56M 2015-10-06T14:40:39.190Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.584 34.695 1503.4301 15:42:44.76M 2015-10-06T14:40:39.390Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.593 34.703 1503.4407 15:42:44.95M 2015-10-06T14:40:39.595Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.595 34.704 1503.4423 15:42:45.17M 2015-10-06T14:40:39.800Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.595 34.704 1503.4429 15:42:45.37M 2015-10-06T14:40:40.000Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.596 34.705 1503.4434 15:42:45.57M 2015-10-06T14:40:40.205Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.597 34.706 1503.4453 15:42:45.77M 2015-10-06T14:40:40.405Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.597 34.706 1503.4458 15:42:45.97M 2015-10-06T14:40:40.610Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.599 34.707 1503.4475 15:42:46.18M 2015-10-06T14:40:40.815Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.600 34.708 1503.4476 15:42:46.39M 2015-10-06T14:40:41.015Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.599 34.708 1503.4465 15:42:46.59M 2015-10-06T14:40:41.220Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.599 34.707 1503.4460 15:42:46.79M 2015-10-06T14:40:41.425Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.599 34.707 1503.4463 15:42:47.00M 2015-10-06T14:40:41.625Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.591 34.700 1503.4385 15:42:47.20M 2015-10-06T14:40:41.830Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.590 34.699 1503.4385 15:42:47.40M 2015-10-06T14:40:42.030Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.590 34.698 1503.4377 15:42:47.60M 2015-10-06T14:40:42.235Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.589 34.698 1503.4379 15:42:47.80M 2015-10-06T14:40:42.440Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.589 34.697 1503.4371 15:42:48.02M 2015-10-06T14:40:42.640Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.589 34.697 1503.4371 15:42:48.22M 2015-10-06T14:40:42.860Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.590 34.698 1503.4388 15:42:48.42M 2015-10-06T14:40:43.045Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.590 34.698 1503.4396 15:42:48.63M 2015-10-06T14:40:43.250Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.591 34.700 1503.4409 15:42:48.82M 2015-10-06T14:40:43.450Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.592 34.701 1503.4419 15:42:49.03M 2015-10-06T14:40:43.655Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.593 34.701 1503.4420 15:42:49.23M 2015-10-06T14:40:43.860Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.592 34.701 1503.4414 15:42:49.43M 2015-10-06T14:40:44.060Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.593 34.701 1503.4421 15:42:49.63M 2015-10-06T14:40:44.265Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.592 34.700 1503.4418 15:42:49.83M 2015-10-06T14:40:44.470Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.592 34.700 1503.4412 15:42:50.05M 2015-10-06T14:40:44.670Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.591 34.700 1503.4403 15:42:50.25M 2015-10-06T14:40:44.875Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.591 34.700 1503.4408 15:42:50.44M 2015-10-06T14:40:45.075Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.592 34.700 1503.4424 15:42:50.65M 2015-10-06T14:40:45.275Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.593 34.701 1503.4437 15:42:50.85M 2015-10-06T14:40:45.480Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.594 34.702 1503.4442 15:42:51.06M 2015-10-06T14:40:45.685Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.594 34.702 1503.4440 15:42:51.26M 2015-10-06T14:40:45.885Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.594 34.702 1503.4442 15:42:51.46M 2015-10-06T14:40:46.090Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.593 34.702 1503.4435 15:42:51.66M 2015-10-06T14:40:46.295Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.593 34.701 1503.4430 15:42:51.86M 2015-10-06T14:40:46.495Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.592 34.700 1503.4429 15:42:52.08M 2015-10-06T14:40:46.700Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.591 34.700 1503.4419 15:42:52.27M 2015-10-06T14:40:46.905Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.591 34.699 1503.4409 15:42:52.47M 2015-10-06T14:40:47.105Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.590 34.699 1503.4403 15:42:52.67M 2015-10-06T14:40:47.326Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.590 34.698 1503.4402 15:42:52.87M 2015-10-06T14:40:47.515Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.590 34.699 1503.4417 15:42:53.11M 2015-10-06T14:40:47.715Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.590 34.698 1503.4418 15:42:53.29M 2015-10-06T14:40:47.920Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.591 34.698 1503.4425 15:42:53.49M 2015-10-06T14:40:48.125Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.590 34.698 1503.4425 15:42:53.69M 2015-10-06T14:40:48.325Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.590 34.696 1503.4476 15:42:53.89M 2015-10-06T14:40:48.530Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.589 34.697 1503.4417 15:42:54.11M 2015-10-06T14:40:48.730Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.588 34.696 1503.4399 15:42:54.31M 2015-10-06T14:40:48.935Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.588 34.696 1503.4385 15:42:54.51M 2015-10-06T14:40:49.140Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.588 34.696 1503.4381 15:42:54.70M 2015-10-06T14:40:49.340Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.588 34.697 1503.4380 15:42:54.90M 2015-10-06T14:40:49.545Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.596 34.705 1503.4460 15:42:55.12M 2015-10-06T14:40:49.745Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.596 34.705 1503.4446 15:42:55.32M 2015-10-06T14:40:49.950Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.595 34.704 1503.4432 15:42:55.52M 2015-10-06T14:40:50.150Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.594 34.703 1503.4425 15:42:55.72M 2015-10-06T14:40:50.401Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.594 34.703 1503.4430 15:42:55.92M 2015-10-06T14:40:50.555Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.590 34.700 1503.4380 15:42:56.18M 2015-10-06T14:40:50.760Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.590 34.699 1503.4380 15:42:56.34M 2015-10-06T14:40:50.966Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.589 34.698 1503.4381 15:42:56.53M 2015-10-06T14:40:51.166Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.593 34.701 1503.4417 15:42:56.74M 2015-10-06T14:40:51.370Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.594 34.702 1503.4443 15:42:56.93M 2015-10-06T14:40:51.576Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.595 34.703 1503.4462 15:42:57.15M 2015-10-06T14:40:51.791Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.597 34.704 1503.4470 15:42:57.35M 2015-10-06T14:40:51.980Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.598 34.705 1503.4482 15:42:57.57M 2015-10-06T14:40:52.186Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.598 34.703 1503.4543 15:42:57.75M 2015-10-06T14:40:52.386Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.598 34.703 1503.4551 15:42:57.95M 2015-10-06T14:40:52.591Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.590 34.695 1503.4463 15:42:58.17M 2015-10-06T14:40:52.791Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.592 34.697 1503.4498 15:42:58.37M 2015-10-06T14:40:52.996Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.593 34.698 1503.4507 15:42:58.57M 2015-10-06T14:40:53.196Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.593 34.698 1503.4509 15:42:58.76M 2015-10-06T14:40:53.401Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.599 34.703 1503.4567 15:42:58.96M 2015-10-06T14:40:53.606Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.594 34.698 1503.4521 15:42:59.18M 2015-10-06T14:40:53.806Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.593 34.698 1503.4502 15:42:59.38M 2015-10-06T14:40:54.011Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.592 34.697 1503.4476 15:42:59.58M 2015-10-06T14:40:54.211Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.591 34.697 1503.4467 15:42:59.78M 2015-10-06T14:40:54.416Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.585 34.692 1503.4380 15:43:00.00M 2015-10-06T14:40:54.621Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.589 34.696 1503.4417 15:43:00.20M 2015-10-06T14:40:54.821Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.590 34.697 1503.4418 15:43:00.39M 2015-10-06T14:40:55.026Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.590 34.698 1503.4421 15:43:00.60M 2015-10-06T14:40:55.226Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.591 34.698 1503.4417 15:43:00.79M 2015-10-06T14:40:55.476Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.590 34.698 1503.4414 15:43:01.01M 2015-10-06T14:40:55.636Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.591 34.699 1503.4414 15:43:01.26M 2015-10-06T14:40:55.836Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.590 34.699 1503.4407 15:43:01.41M 2015-10-06T14:40:56.041Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.590 34.698 1503.4404 15:43:01.61M 2015-10-06T14:40:56.261Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.589 34.698 1503.4393 15:43:01.81M 2015-10-06T14:40:56.446Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.588 34.697 1503.4381 15:43:02.04M 2015-10-06T14:40:56.646Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.589 34.698 1503.4382 15:43:02.23M 2015-10-06T14:40:56.851Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.590 34.698 1503.4390 15:43:02.42M 2015-10-06T14:40:57.056Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.588 34.697 1503.4380 15:43:02.62M 2015-10-06T14:40:57.261Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.588 34.697 1503.4384 15:43:02.82M 2015-10-06T14:40:57.461Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.588 34.696 1503.4385 15:43:03.04M 2015-10-06T14:40:57.661Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.590 34.698 1503.4413 15:43:03.24M 2015-10-06T14:40:57.866Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.587 34.695 1503.4379 15:43:03.44M 2015-10-06T14:40:58.071Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.586 34.695 1503.4359 15:43:03.64M 2015-10-06T14:40:58.271Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.586 34.694 1503.4352 15:43:03.84M 2015-10-06T14:40:58.476Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.585 34.693 1503.4342 15:43:04.05M 2015-10-06T14:40:58.681Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.584 34.693 1503.4324 15:43:04.26M 2015-10-06T14:40:58.886Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.588 34.697 1503.4365 15:43:04.46M 2015-10-06T14:40:59.086Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.589 34.698 1503.4376 15:43:04.66M 2015-10-06T14:40:59.286Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.589 34.698 1503.4380 15:43:04.85M 2015-10-06T14:40:59.491Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.589 34.697 1503.4380 15:43:05.07M 2015-10-06T14:40:59.696Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.589 34.699 1503.4337 15:43:05.27M 2015-10-06T14:40:59.896Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.590 34.700 1503.4344 15:43:05.47M