2015-10-06T14:39:00.126Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.591 34.700 1503.4384 15:41:05.67M 2015-10-06T14:39:00.316Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.591 34.700 1503.4384 15:41:05.89M 2015-10-06T14:39:00.516Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.591 34.700 1503.4377 15:41:06.09M 2015-10-06T14:39:00.721Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.591 34.700 1503.4384 15:41:06.29M 2015-10-06T14:39:00.921Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.591 34.700 1503.4385 15:41:06.49M 2015-10-06T14:39:01.126Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.593 34.702 1503.4399 15:41:06.69M 2015-10-06T14:39:01.326Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.594 34.703 1503.4403 15:41:06.89M 2015-10-06T14:39:01.531Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.594 34.703 1503.4412 15:41:07.11M 2015-10-06T14:39:01.941Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.594 34.703 1503.4414 15:41:07.31M 2015-10-06T14:39:01.941Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.594 34.703 1503.4417 15:41:07.50M 2015-10-06T14:39:02.141Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.594 34.702 1503.4429 15:41:07.71M 2015-10-06T14:39:02.341Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.594 34.703 1503.4436 15:41:07.90M 2015-10-06T14:39:02.546Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.595 34.703 1503.4448 15:41:08.12M 2015-10-06T14:39:02.751Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.595 34.702 1503.4451 15:41:08.32M 2015-10-06T14:39:02.951Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.594 34.702 1503.4448 15:41:08.52M 2015-10-06T14:39:03.156Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.593 34.701 1503.4447 15:41:08.72M 2015-10-06T14:39:03.356Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.597 34.705 1503.4481 15:41:08.92M 2015-10-06T14:39:03.561Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.597 34.705 1503.4474 15:41:09.14M 2015-10-06T14:39:03.811Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.598 34.706 1503.4469 15:41:09.34M 2015-10-06T14:39:03.971Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.595 34.704 1503.4448 15:41:09.58M 2015-10-06T14:39:04.171Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.594 34.702 1503.4456 15:41:09.74M 2015-10-06T14:39:04.376Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.594 34.701 1503.4460 15:41:09.93M 2015-10-06T14:39:04.591Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.593 34.700 1503.4454 15:41:10.15M 2015-10-06T14:39:04.781Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.592 34.699 1503.4445 15:41:10.37M 2015-10-06T14:39:04.981Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.595 34.702 1503.4471 15:41:10.55M 2015-10-06T14:39:05.186Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.595 34.702 1503.4478 15:41:10.75M 2015-10-06T14:39:05.391Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.595 34.702 1503.4475 15:41:10.95M 2015-10-06T14:39:05.591Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.595 34.703 1503.4471 15:41:11.17M 2015-10-06T14:39:05.796Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.596 34.704 1503.4469 15:41:11.36M 2015-10-06T14:39:05.996Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.601 34.709 1503.4524 15:41:11.57M 2015-10-06T14:39:06.201Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.601 34.709 1503.4526 15:41:11.76M 2015-10-06T14:39:06.406Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.600 34.708 1503.4520 15:41:11.96M 2015-10-06T14:39:06.606Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.600 34.707 1503.4525 15:41:12.18M 2015-10-06T14:39:06.811Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.601 34.708 1503.4536 15:41:12.38M 2015-10-06T14:39:07.016Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.602 34.709 1503.4548 15:41:12.58M 2015-10-06T14:39:07.216Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.602 34.710 1503.4540 15:41:12.78M 2015-10-06T14:39:07.421Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.602 34.710 1503.4528 15:41:13.00M 2015-10-06T14:39:07.626Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.601 34.709 1503.4517 15:41:13.20M 2015-10-06T14:39:07.826Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.601 34.708 1503.4520 15:41:13.40M 2015-10-06T14:39:08.026Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.600 34.708 1503.4507 15:41:13.60M 2015-10-06T14:39:08.231Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.599 34.707 1503.4500 15:41:13.79M 2015-10-06T14:39:08.436Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.598 34.706 1503.4485 15:41:14.01M 2015-10-06T14:39:08.641Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.597 34.705 1503.4473 15:41:14.21M 2015-10-06T14:39:08.841Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.596 34.704 1503.4463 15:41:14.41M 2015-10-06T14:39:09.061Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.595 34.703 1503.4437 15:41:14.61M 2015-10-06T14:39:09.251Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.596 34.705 1503.4442 15:41:14.83M 2015-10-06T14:39:09.451Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.592 34.701 1503.4398 15:41:15.03M 2015-10-06T14:39:09.651Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.591 34.701 1503.4396 15:41:15.23M 2015-10-06T14:39:09.856Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.591 34.700 1503.4396 15:41:15.42M 2015-10-06T14:39:10.061Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.592 34.700 1503.4399 15:41:15.62M 2015-10-06T14:39:10.261Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.591 34.700 1503.4402 15:41:15.82M 2015-10-06T14:39:10.466Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.591 34.699 1503.4395 15:41:16.04M 2015-10-06T14:39:10.666Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.591 34.699 1503.4388 15:41:16.24M 2015-10-06T14:39:10.871Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.590 34.698 1503.4376 15:41:16.44M 2015-10-06T14:39:11.071Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.590 34.699 1503.4375 15:41:16.64M 2015-10-06T14:39:11.348Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.588 34.695 1503.4393 15:41:16.84M 2015-10-06T14:39:11.481Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.589 34.697 1503.4408 15:41:17.06M 2015-10-06T14:39:11.686Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.591 34.698 1503.4424 15:41:17.25M 2015-10-06T14:39:11.886Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.592 34.699 1503.4440 15:41:17.46M 2015-10-06T14:39:12.091Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.593 34.700 1503.4458 15:41:17.65M 2015-10-06T14:39:12.291Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.595 34.701 1503.4459 15:41:17.85M 2015-10-06T14:39:12.496Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.596 34.703 1503.4478 15:41:18.07M 2015-10-06T14:39:12.696Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.598 34.704 1503.4510 15:41:18.27M 2015-10-06T14:39:12.901Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.599 34.705 1503.4530 15:41:18.47M 2015-10-06T14:39:13.106Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.599 34.706 1503.4534 15:41:18.67M 2015-10-06T14:39:13.311Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.599 34.706 1503.4529 15:41:18.87M 2015-10-06T14:39:13.526Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.600 34.705 1503.4565 15:41:19.09M 2015-10-06T14:39:13.711Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.600 34.705 1503.4567 15:41:19.30M 2015-10-06T14:39:13.966Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.600 34.705 1503.4565 15:41:19.48M 2015-10-06T14:39:14.121Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.600 34.705 1503.4578 15:41:19.73M 2015-10-06T14:39:14.326Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.600 34.705 1503.4574 15:41:19.88M 2015-10-06T14:39:14.526Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.599 34.704 1503.4573 15:41:20.10M 2015-10-06T14:39:14.726Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.598 34.703 1503.4564 15:41:20.30M 2015-10-06T14:39:14.931Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.598 34.703 1503.4556 15:41:20.50M 2015-10-06T14:39:15.131Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.598 34.703 1503.4553 15:41:20.70M 2015-10-06T14:39:15.336Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.597 34.703 1503.4541 15:41:20.90M 2015-10-06T14:39:15.541Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.597 34.703 1503.4525 15:41:21.12M 2015-10-06T14:39:15.746Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.595 34.702 1503.4506 15:41:21.32M 2015-10-06T14:39:15.951Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.594 34.701 1503.4482 15:41:21.51M 2015-10-06T14:39:16.188Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.594 34.702 1503.4481 15:41:21.71M 2015-10-06T14:39:16.356Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.595 34.703 1503.4480 15:41:21.91M 2015-10-06T14:39:16.556Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.596 34.704 1503.4485 15:41:22.13M 2015-10-06T14:39:16.961Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.596 34.704 1503.4473 15:41:22.33M 2015-10-06T14:39:17.166Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.595 34.703 1503.4463 15:41:22.53M 2015-10-06T14:39:17.166Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.595 34.703 1503.4452 15:41:22.73M 2015-10-06T14:39:17.372Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.595 34.703 1503.4440 15:41:22.93M 2015-10-06T14:39:17.571Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.594 34.703 1503.4431 15:41:23.15M 2015-10-06T14:39:17.772Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.594 34.703 1503.4425 15:41:23.35M 2015-10-06T14:39:17.992Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.593 34.702 1503.4417 15:41:23.54M 2015-10-06T14:39:18.184Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.593 34.702 1503.4418 15:41:23.76M 2015-10-06T14:39:18.381Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.593 34.702 1503.4415 15:41:23.94M 2015-10-06T14:39:18.587Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.594 34.703 1503.4420 15:41:24.16M 2015-10-06T14:39:18.787Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.591 34.700 1503.4374 15:41:24.36M 2015-10-06T14:39:19.037Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.591 34.700 1503.4370 15:41:24.56M 2015-10-06T14:39:19.197Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.591 34.700 1503.4379 15:41:24.80M 2015-10-06T14:39:19.402Z|I-OCEAN7-304-XXXX| 26.49 13.965 41.592 34.701 1503.4387 15:41:24.96M 2015-10-06T14:39:19.602Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.592 34.701 1503.4403 15:41:25.18M 2015-10-06T14:39:19.802Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.592 34.701 1503.4404 15:41:25.37M 2015-10-06T14:39:20.007Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.592 34.701 1503.4397 15:41:25.57M 2015-10-06T14:39:20.212Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.591 34.700 1503.4382 15:41:25.77M 2015-10-06T14:39:20.412Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.591 34.701 1503.4376 15:41:25.97M 2015-10-06T14:39:20.629Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.589 34.699 1503.4355 15:41:26.19M 2015-10-06T14:39:20.822Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.590 34.700 1503.4365 15:41:26.39M 2015-10-06T14:39:21.022Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.591 34.700 1503.4384 15:41:26.59M 2015-10-06T14:39:21.222Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.592 34.701 1503.4393 15:41:26.79M 2015-10-06T14:39:21.427Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.593 34.702 1503.4402 15:41:27.00M 2015-10-06T14:39:21.632Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.594 34.703 1503.4420 15:41:27.21M 2015-10-06T14:39:21.832Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.595 34.704 1503.4434 15:41:27.41M 2015-10-06T14:39:22.037Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.595 34.704 1503.4435 15:41:27.60M 2015-10-06T14:39:22.237Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.595 34.704 1503.4431 15:41:27.80M 2015-10-06T14:39:22.462Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.597 34.706 1503.4452 15:41:28.02M 2015-10-06T14:39:22.647Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.597 34.706 1503.4445 15:41:28.24M 2015-10-06T14:39:22.852Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.597 34.706 1503.4438 15:41:28.42M 2015-10-06T14:39:23.052Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.597 34.706 1503.4436 15:41:28.62M 2015-10-06T14:39:23.257Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.596 34.706 1503.4427 15:41:28.82M 2015-10-06T14:39:23.457Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.596 34.706 1503.4420 15:41:29.03M 2015-10-06T14:39:23.685Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.599 34.709 1503.4453 15:41:29.24M 2015-10-06T14:39:23.862Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.600 34.709 1503.4453 15:41:29.43M 2015-10-06T14:39:24.072Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.601 34.710 1503.4457 15:41:29.63M 2015-10-06T14:39:24.272Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.602 34.712 1503.4457 15:41:29.83M 2015-10-06T14:39:24.477Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.592 34.703 1503.4358 15:41:30.05M 2015-10-06T14:39:24.677Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.592 34.702 1503.4352 15:41:30.25M 2015-10-06T14:39:24.882Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.604 34.714 1503.4491 15:41:30.45M 2015-10-06T14:39:25.088Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.602 34.711 1503.4468 15:41:30.65M 2015-10-06T14:39:25.287Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.601 34.711 1503.4465 15:41:30.85M 2015-10-06T14:39:25.490Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.601 34.711 1503.4463 15:41:31.07M 2015-10-06T14:39:25.692Z|I-OCEAN7-304-XXXX| 26.47 13.965 41.601 34.710 1503.4467 15:41:31.26M 2015-10-06T14:39:25.897Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.600 34.709 1503.4470 15:41:31.46M 2015-10-06T14:39:26.124Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.592 34.702 1503.4392 15:41:31.67M 2015-10-06T14:39:26.302Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.592 34.701 1503.4406 15:41:31.86M 2015-10-06T14:39:26.502Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.592 34.701 1503.4408 15:41:32.08M 2015-10-06T14:39:26.707Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.592 34.700 1503.4413 15:41:32.28M 2015-10-06T14:39:26.930Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.591 34.700 1503.4412 15:41:32.48M 2015-10-06T14:39:27.112Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.591 34.699 1503.4423 15:41:32.70M 2015-10-06T14:39:27.317Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.591 34.699 1503.4425 15:41:32.88M 2015-10-06T14:39:27.522Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.590 34.698 1503.4420 15:41:33.10M 2015-10-06T14:39:27.722Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.590 34.698 1503.4417 15:41:33.30M 2015-10-06T14:39:27.922Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.590 34.698 1503.4418 15:41:33.49M 2015-10-06T14:39:28.129Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.590 34.698 1503.4419 15:41:33.69M 2015-10-06T14:39:28.332Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.590 34.698 1503.4424 15:41:33.89M 2015-10-06T14:39:28.532Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.590 34.698 1503.4429 15:41:34.11M 2015-10-06T14:39:28.737Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.591 34.699 1503.4424 15:41:34.31M 2015-10-06T14:39:28.942Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.591 34.699 1503.4425 15:41:34.51M 2015-10-06T14:39:29.192Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.591 34.699 1503.4429 15:41:34.71M 2015-10-06T14:39:29.347Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.591 34.699 1503.4421 15:41:34.95M 2015-10-06T14:39:29.552Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.591 34.699 1503.4420 15:41:35.13M 2015-10-06T14:39:29.752Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.591 34.699 1503.4424 15:41:35.32M 2015-10-06T14:39:29.957Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.591 34.699 1503.4423 15:41:35.52M 2015-10-06T14:39:30.162Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.591 34.699 1503.4420 15:41:35.72M 2015-10-06T14:39:30.362Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.591 34.699 1503.4418 15:41:35.92M 2015-10-06T14:39:30.562Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.590 34.699 1503.4410 15:41:36.14M 2015-10-06T14:39:30.770Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.590 34.698 1503.4402 15:41:36.34M 2015-10-06T14:39:30.972Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.590 34.699 1503.4406 15:41:36.54M 2015-10-06T14:39:31.172Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.591 34.699 1503.4412 15:41:36.74M 2015-10-06T14:39:31.397Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.591 34.699 1503.4414 15:41:36.94M 2015-10-06T14:39:31.582Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.591 34.701 1503.4368 15:41:37.17M 2015-10-06T14:39:31.782Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.591 34.701 1503.4369 15:41:37.36M 2015-10-06T14:39:31.982Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.590 34.700 1503.4365 15:41:37.55M 2015-10-06T14:39:32.192Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.590 34.701 1503.4368 15:41:37.75M 2015-10-06T14:39:32.392Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.591 34.700 1503.4369 15:41:37.95M 2015-10-06T14:39:32.598Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.590 34.700 1503.4363 15:41:38.17M 2015-10-06T14:39:32.797Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.590 34.700 1503.4364 15:41:38.37M 2015-10-06T14:39:33.002Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.591 34.701 1503.4362 15:41:38.57M 2015-10-06T14:39:33.205Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.591 34.701 1503.4375 15:41:38.77M 2015-10-06T14:39:33.402Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.592 34.701 1503.4391 15:41:38.97M 2015-10-06T14:39:33.612Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.593 34.702 1503.4414 15:41:39.18M 2015-10-06T14:39:33.812Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.595 34.703 1503.4435 15:41:39.38M 2015-10-06T14:39:34.017Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.595 34.703 1503.4440 15:41:39.58M 2015-10-06T14:39:34.267Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.595 34.703 1503.4446 15:41:39.78M 2015-10-06T14:39:34.422Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.596 34.704 1503.4454 15:41:40.05M 2015-10-06T14:39:34.622Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.596 34.704 1503.4456 15:41:40.20M 2015-10-06T14:39:34.827Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.597 34.704 1503.4467 15:41:40.40M 2015-10-06T14:39:35.032Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.597 34.705 1503.4470 15:41:40.60M 2015-10-06T14:39:35.237Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.589 34.698 1503.4382 15:41:40.80M 2015-10-06T14:39:35.437Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.588 34.697 1503.4373 15:41:41.02M 2015-10-06T14:39:35.642Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.588 34.696 1503.4364 15:41:41.22M 2015-10-06T14:39:35.862Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.587 34.696 1503.4348 15:41:41.41M 2015-10-06T14:39:36.052Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.586 34.695 1503.4337 15:41:41.63M 2015-10-06T14:39:36.252Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.585 34.695 1503.4332 15:41:41.81M 2015-10-06T14:39:36.452Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.585 34.694 1503.4319 15:41:42.03M 2015-10-06T14:39:36.658Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.584 34.694 1503.4299 15:41:42.23M 2015-10-06T14:39:36.857Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.590 34.699 1503.4358 15:41:42.43M 2015-10-06T14:39:37.085Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.590 34.700 1503.4360 15:41:42.63M 2015-10-06T14:39:37.262Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.590 34.699 1503.4366 15:41:42.83M 2015-10-06T14:39:37.467Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.589 34.699 1503.4371 15:41:43.05M 2015-10-06T14:39:37.673Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.588 34.698 1503.4364 15:41:43.25M 2015-10-06T14:39:37.873Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.586 34.695 1503.4347 15:41:43.45M 2015-10-06T14:39:38.078Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.593 34.702 1503.4420 15:41:43.64M 2015-10-06T14:39:38.278Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.594 34.702 1503.4427 15:41:43.84M 2015-10-06T14:39:38.483Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.594 34.703 1503.4436 15:41:44.06M 2015-10-06T14:39:38.690Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.595 34.704 1503.4432 15:41:44.26M 2015-10-06T14:39:38.888Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.595 34.704 1503.4442 15:41:44.46M 2015-10-06T14:39:39.093Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.596 34.705 1503.4447 15:41:44.66M 2015-10-06T14:39:39.337Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.596 34.705 1503.4454 15:41:44.86M 2015-10-06T14:39:39.526Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.597 34.706 1503.4464 15:41:45.12M 2015-10-06T14:39:39.703Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.597 34.705 1503.4460 15:41:45.28M 2015-10-06T14:39:39.902Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.596 34.705 1503.4448 15:41:45.47M 2015-10-06T14:39:40.107Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.596 34.705 1503.4448 15:41:45.67M 2015-10-06T14:39:40.328Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.595 34.704 1503.4457 15:41:45.87M 2015-10-06T14:39:40.512Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.586 34.695 1503.4362 15:41:46.11M 2015-10-06T14:39:40.718Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.588 34.696 1503.4371 15:41:46.29M 2015-10-06T14:39:40.918Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.599 34.707 1503.4502 15:41:46.49M 2015-10-06T14:39:41.125Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.597 34.705 1503.4474 15:41:46.69M 2015-10-06T14:39:41.330Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.595 34.703 1503.4467 15:41:46.89M 2015-10-06T14:39:41.528Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.594 34.702 1503.4459 15:41:47.11M 2015-10-06T14:39:41.733Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.594 34.701 1503.4463 15:41:47.30M 2015-10-06T14:39:41.938Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.593 34.701 1503.4456 15:41:47.50M 2015-10-06T14:39:42.137Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.592 34.700 1503.4447 15:41:47.70M 2015-10-06T14:39:42.365Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.586 34.693 1503.4385 15:41:47.90M 2015-10-06T14:39:42.543Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.589 34.696 1503.4425 15:41:48.12M 2015-10-06T14:39:42.748Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.590 34.696 1503.4438 15:41:48.32M 2015-10-06T14:39:42.953Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.591 34.697 1503.4446 15:41:48.52M 2015-10-06T14:39:43.153Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.592 34.698 1503.4456 15:41:48.72M 2015-10-06T14:39:43.358Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.592 34.699 1503.4453 15:41:48.92M 2015-10-06T14:39:43.558Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.597 34.704 1503.4496 15:41:49.14M 2015-10-06T14:39:43.758Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.597 34.704 1503.4491 15:41:49.33M 2015-10-06T14:39:43.963Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.597 34.704 1503.4485 15:41:49.53M 2015-10-06T14:39:44.168Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.597 34.704 1503.4482 15:41:49.73M 2015-10-06T14:39:44.368Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.597 34.705 1503.4481 15:41:49.93M 2015-10-06T14:39:44.578Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.597 34.704 1503.4471 15:41:50.15M 2015-10-06T14:39:44.793Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.596 34.704 1503.4460 15:41:50.35M 2015-10-06T14:39:44.983Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.596 34.704 1503.4462 15:41:50.56M 2015-10-06T14:39:45.183Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.596 34.704 1503.4459 15:41:50.75M 2015-10-06T14:39:45.388Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.596 34.704 1503.4454 15:41:50.95M 2015-10-06T14:39:45.593Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.595 34.703 1503.4447 15:41:51.17M 2015-10-06T14:39:45.793Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.594 34.702 1503.4440 15:41:51.37M 2015-10-06T14:39:45.998Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.593 34.702 1503.4418 15:41:51.56M 2015-10-06T14:39:46.198Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.592 34.701 1503.4407 15:41:51.76M 2015-10-06T14:39:46.403Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.592 34.700 1503.4403 15:41:51.96M 2015-10-06T14:39:46.609Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.592 34.700 1503.4415 15:41:52.18M 2015-10-06T14:39:46.808Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.592 34.700 1503.4410 15:41:52.38M 2015-10-06T14:39:47.008Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.592 34.698 1503.4458 15:41:52.58M 2015-10-06T14:39:47.244Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.588 34.695 1503.4415 15:41:52.78M 2015-10-06T14:39:47.418Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.590 34.697 1503.4441 15:41:53.00M 2015-10-06T14:39:47.618Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.591 34.698 1503.4457 15:41:53.20M 2015-10-06T14:39:47.818Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.592 34.699 1503.4470 15:41:53.39M 2015-10-06T14:39:48.028Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.594 34.700 1503.4479 15:41:53.59M 2015-10-06T14:39:48.228Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.608 34.714 1503.4626 15:41:53.79M 2015-10-06T14:39:48.433Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.609 34.716 1503.4639 15:41:54.01M 2015-10-06T14:39:48.633Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.610 34.717 1503.4642 15:41:54.21M 2015-10-06T14:39:48.838Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.612 34.718 1503.4644 15:41:54.41M 2015-10-06T14:39:49.043Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.612 34.719 1503.4640 15:41:54.61M 2015-10-06T14:39:49.258Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.612 34.719 1503.4640 15:41:54.81M 2015-10-06T14:39:49.448Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.611 34.719 1503.4623 15:41:55.04M 2015-10-06T14:39:49.653Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.610 34.718 1503.4601 15:41:55.23M 2015-10-06T14:39:49.853Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.603 34.711 1503.4525 15:41:55.43M 2015-10-06T14:39:50.053Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.602 34.711 1503.4509 15:41:55.62M 2015-10-06T14:39:50.258Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.602 34.710 1503.4497 15:41:55.82M 2015-10-06T14:39:50.463Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.601 34.710 1503.4490 15:41:56.04M 2015-10-06T14:39:50.668Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.602 34.711 1503.4491 15:41:56.24M 2015-10-06T14:39:50.868Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.602 34.711 1503.4493 15:41:56.44M 2015-10-06T14:39:51.073Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.603 34.712 1503.4506 15:41:56.64M 2015-10-06T14:39:51.273Z|I-OCEAN7-304-XXXX| 26.47 13.965 41.604 34.712 1503.4517 15:41:56.84M 2015-10-06T14:39:51.478Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.604 34.712 1503.4528 15:41:57.06M 2015-10-06T14:39:51.678Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.595 34.703 1503.4435 15:41:57.26M 2015-10-06T14:39:51.883Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.594 34.703 1503.4432 15:41:57.45M 2015-10-06T14:39:52.088Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.593 34.702 1503.4431 15:41:57.65M 2015-10-06T14:39:52.288Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.592 34.701 1503.4418 15:41:57.85M 2015-10-06T14:39:52.493Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.592 34.701 1503.4407 15:41:58.07M 2015-10-06T14:39:52.698Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.591 34.700 1503.4392 15:41:58.27M 2015-10-06T14:39:52.898Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.591 34.700 1503.4379 15:41:58.47M 2015-10-06T14:39:53.103Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.591 34.700 1503.4388 15:41:58.67M 2015-10-06T14:39:53.303Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.591 34.700 1503.4385 15:41:58.87M 2015-10-06T14:39:53.508Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.591 34.700 1503.4385 15:41:59.09M 2015-10-06T14:39:53.728Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.591 34.701 1503.4393 15:41:59.29M 2015-10-06T14:39:53.926Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.599 34.708 1503.4471 15:41:59.50M 2015-10-06T14:39:54.113Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.599 34.708 1503.4467 15:41:59.68M 2015-10-06T14:39:54.318Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.599 34.708 1503.4476 15:41:59.88M 2015-10-06T14:39:54.523Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.601 34.709 1503.4490 15:42:00.10M 2015-10-06T14:39:54.728Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.601 34.709 1503.4489 15:42:00.30M 2015-10-06T14:39:54.928Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.594 34.703 1503.4414 15:42:00.50M 2015-10-06T14:39:55.129Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.592 34.702 1503.4393 15:42:00.70M 2015-10-06T14:39:55.333Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.591 34.700 1503.4382 15:42:00.90M 2015-10-06T14:39:55.566Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.590 34.699 1503.4375 15:42:01.11M 2015-10-06T14:39:55.743Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.589 34.698 1503.4377 15:42:01.31M 2015-10-06T14:39:55.943Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.589 34.698 1503.4376 15:42:01.52M 2015-10-06T14:39:56.143Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.589 34.697 1503.4380 15:42:01.71M 2015-10-06T14:39:56.348Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.588 34.697 1503.4377 15:42:01.91M 2015-10-06T14:39:56.553Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.588 34.697 1503.4379 15:42:02.13M 2015-10-06T14:39:56.753Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.588 34.697 1503.4375 15:42:02.33M 2015-10-06T14:39:56.958Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.593 34.701 1503.4432 15:42:02.53M 2015-10-06T14:39:57.163Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.594 34.702 1503.4438 15:42:02.72M 2015-10-06T14:39:57.363Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.594 34.702 1503.4443 15:42:02.93M 2015-10-06T14:39:57.568Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.594 34.702 1503.4437 15:42:03.14M 2015-10-06T14:39:57.769Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.594 34.702 1503.4431 15:42:03.34M 2015-10-06T14:39:57.973Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.594 34.703 1503.4431 15:42:03.54M 2015-10-06T14:39:58.198Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.595 34.703 1503.4435 15:42:03.74M 2015-10-06T14:39:58.378Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.595 34.704 1503.4445 15:42:03.96M 2015-10-06T14:39:58.583Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.595 34.704 1503.4440 15:42:04.16M 2015-10-06T14:39:58.788Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.595 34.704 1503.4435 15:42:04.36M 2015-10-06T14:39:58.988Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.595 34.704 1503.4427 15:42:04.56M 2015-10-06T14:39:59.206Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.594 34.704 1503.4424 15:42:04.75M 2015-10-06T14:39:59.393Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.594 34.703 1503.4427 15:42:04.96M 2015-10-06T14:39:59.598Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.598 34.707 1503.4469 15:42:05.17M 2015-10-06T14:39:59.803Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.598 34.707 1503.4465 15:42:05.37M