2015-10-06T14:38:00.013Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.599 34.708 1503.4485 15:40:05.58M 2015-10-06T14:38:00.218Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.600 34.709 1503.4500 15:40:05.78M 2015-10-06T14:38:00.423Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.601 34.709 1503.4507 15:40:06.98M 2015-10-06T14:38:00.628Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.591 34.700 1503.4401 15:40:06.20M 2015-10-06T14:38:00.828Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.589 34.698 1503.4390 15:40:06.39M 2015-10-06T14:38:01.028Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.589 34.698 1503.4384 15:40:06.59M 2015-10-06T14:38:01.233Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.588 34.697 1503.4382 15:40:06.79M 2015-10-06T14:38:01.433Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.588 34.697 1503.4385 15:40:07.01M 2015-10-06T14:38:01.638Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.588 34.696 1503.4381 15:40:07.21M 2015-10-06T14:38:01.844Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.593 34.701 1503.4451 15:40:07.41M 2015-10-06T14:38:02.063Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.595 34.703 1503.4468 15:40:07.61M 2015-10-06T14:38:02.248Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.592 34.700 1503.4429 15:40:07.82M 2015-10-06T14:38:02.448Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.591 34.699 1503.4413 15:40:08.03M 2015-10-06T14:38:02.653Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.592 34.700 1503.4425 15:40:08.22M 2015-10-06T14:38:02.858Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.594 34.702 1503.4438 15:40:08.42M 2015-10-06T14:38:03.058Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.595 34.703 1503.4463 15:40:08.62M 2015-10-06T14:38:03.263Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.596 34.704 1503.4476 15:40:08.82M 2015-10-06T14:38:03.468Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.597 34.705 1503.4474 15:40:09.04M 2015-10-06T14:38:03.668Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.598 34.706 1503.4479 15:40:09.24M 2015-10-06T14:38:03.873Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.599 34.707 1503.4485 15:40:09.44M 2015-10-06T14:38:04.073Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.599 34.708 1503.4480 15:40:09.64M 2015-10-06T14:38:04.280Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.592 34.701 1503.4393 15:40:09.84M 2015-10-06T14:38:04.484Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.590 34.699 1503.4375 15:40:10.06M 2015-10-06T14:38:04.683Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.589 34.698 1503.4355 15:40:10.25M 2015-10-06T14:38:04.888Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.587 34.697 1503.4338 15:40:10.45M 2015-10-06T14:38:05.121Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.587 34.696 1503.4336 15:40:10.65M 2015-10-06T14:38:05.293Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.587 34.696 1503.4332 15:40:10.85M 2015-10-06T14:38:05.498Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.587 34.697 1503.4320 15:40:11.07M 2015-10-06T14:38:05.698Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.587 34.697 1503.4320 15:40:11.27M 2015-10-06T14:38:05.903Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.588 34.698 1503.4323 15:40:11.47M 2015-10-06T14:38:06.103Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.589 34.699 1503.4332 15:40:11.67M 2015-10-06T14:38:06.308Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.604 34.713 1503.4490 15:40:11.86M 2015-10-06T14:38:06.529Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.605 34.714 1503.4512 15:40:12.09M 2015-10-06T14:38:06.713Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.606 34.715 1503.4534 15:40:12.30M 2015-10-06T14:38:06.918Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.606 34.711 1503.4625 15:40:12.48M 2015-10-06T14:38:07.125Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.606 34.711 1503.4633 15:40:12.68M 2015-10-06T14:38:07.324Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.606 34.711 1503.4626 15:40:12.88M 2015-10-06T14:38:07.528Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.607 34.712 1503.4620 15:40:13.10M 2015-10-06T14:38:07.729Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.607 34.713 1503.4609 15:40:13.30M 2015-10-06T14:38:07.934Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.606 34.713 1503.4596 15:40:13.50M 2015-10-06T14:38:08.139Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.606 34.712 1503.4586 15:40:13.70M 2015-10-06T14:38:08.339Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.605 34.712 1503.4564 15:40:13.90M 2015-10-06T14:38:08.544Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.604 34.712 1503.4558 15:40:14.12M 2015-10-06T14:38:08.744Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.604 34.712 1503.4556 15:40:14.31M 2015-10-06T14:38:08.949Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.604 34.712 1503.4545 15:40:14.51M 2015-10-06T14:38:09.154Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.604 34.712 1503.4542 15:40:14.71M 2015-10-06T14:38:09.354Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.604 34.712 1503.4547 15:40:14.91M 2015-10-06T14:38:09.559Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.605 34.713 1503.4550 15:40:15.13M 2015-10-06T14:38:09.759Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.605 34.713 1503.4552 15:40:15.33M 2015-10-06T14:38:09.964Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.606 34.714 1503.4561 15:40:15.53M 2015-10-06T14:38:10.164Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.601 34.710 1503.4502 15:40:15.73M 2015-10-06T14:38:10.369Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.600 34.709 1503.4491 15:40:15.92M 2015-10-06T14:38:10.574Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.599 34.707 1503.4490 15:40:16.14M 2015-10-06T14:38:10.774Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.598 34.707 1503.4493 15:40:16.34M 2015-10-06T14:38:10.994Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.591 34.700 1503.4404 15:40:16.54M 2015-10-06T14:38:11.184Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.591 34.700 1503.4406 15:40:16.76M 2015-10-06T14:38:11.384Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.591 34.700 1503.4397 15:40:16.94M 2015-10-06T14:38:11.589Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.591 34.700 1503.4399 15:40:17.16M 2015-10-06T14:38:11.789Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.591 34.701 1503.4407 15:40:17.36M 2015-10-06T14:38:11.994Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.591 34.701 1503.4407 15:40:17.56M 2015-10-06T14:38:12.199Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.590 34.700 1503.4402 15:40:17.76M 2015-10-06T14:38:12.399Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.596 34.705 1503.4460 15:40:17.96M 2015-10-06T14:38:12.606Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.598 34.706 1503.4479 15:40:18.17M 2015-10-06T14:38:12.804Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.598 34.707 1503.4484 15:40:18.37M 2015-10-06T14:38:13.040Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.600 34.708 1503.4497 15:40:18.57M 2015-10-06T14:38:13.209Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.600 34.707 1503.4531 15:40:18.77M 2015-10-06T14:38:13.414Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.600 34.707 1503.4525 15:40:18.97M 2015-10-06T14:38:13.619Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.600 34.707 1503.4532 15:40:19.19M 2015-10-06T14:38:13.819Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.600 34.707 1503.4532 15:40:19.39M 2015-10-06T14:38:14.024Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.600 34.707 1503.4525 15:40:19.59M 2015-10-06T14:38:14.224Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.599 34.706 1503.4517 15:40:19.79M 2015-10-06T14:38:14.429Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.598 34.705 1503.4508 15:40:20.00M 2015-10-06T14:38:14.634Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.593 34.700 1503.4464 15:40:20.21M 2015-10-06T14:38:14.834Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.593 34.704 1503.4373 15:40:20.40M 2015-10-06T14:38:15.039Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.594 34.704 1503.4357 15:40:20.60M 2015-10-06T14:38:15.244Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.594 34.705 1503.4352 15:40:20.80M 2015-10-06T14:38:15.464Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.595 34.706 1503.4366 15:40:21.02M 2015-10-06T14:38:15.680Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.598 34.709 1503.4390 15:40:21.24M 2015-10-06T14:38:15.849Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.591 34.703 1503.4310 15:40:21.42M 2015-10-06T14:38:16.054Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.590 34.702 1503.4299 15:40:21.62M 2015-10-06T14:38:16.259Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.589 34.702 1503.4287 15:40:21.82M 2015-10-06T14:38:16.459Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.592 34.704 1503.4325 15:40:22.04M 2015-10-06T14:38:16.664Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.593 34.704 1503.4342 15:40:22.23M 2015-10-06T14:38:16.864Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.594 34.705 1503.4359 15:40:22.43M 2015-10-06T14:38:17.069Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.596 34.706 1503.4382 15:40:22.63M 2015-10-06T14:38:17.274Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.597 34.708 1503.4417 15:40:22.83M 2015-10-06T14:38:17.479Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.600 34.710 1503.4446 15:40:23.05M 2015-10-06T14:38:17.679Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.600 34.710 1503.4460 15:40:23.25M 2015-10-06T14:38:17.879Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.600 34.709 1503.4462 15:40:23.45M 2015-10-06T14:38:18.084Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.601 34.710 1503.4478 15:40:23.64M 2015-10-06T14:38:18.289Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.601 34.710 1503.4493 15:40:23.84M 2015-10-06T14:38:18.489Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.596 34.705 1503.4438 15:40:24.07M 2015-10-06T14:38:18.689Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.599 34.708 1503.4468 15:40:24.26M 2015-10-06T14:38:18.899Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.599 34.708 1503.4473 15:40:24.46M 2015-10-06T14:38:19.121Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.600 34.710 1503.4486 15:40:24.66M 2015-10-06T14:38:19.304Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.602 34.711 1503.4504 15:40:24.86M 2015-10-06T14:38:19.509Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.603 34.712 1503.4512 15:40:25.08M 2015-10-06T14:38:19.709Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.603 34.712 1503.4521 15:40:25.28M 2015-10-06T14:38:19.929Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.603 34.713 1503.4517 15:40:25.48M 2015-10-06T14:38:20.109Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.604 34.713 1503.4514 15:40:25.69M 2015-10-06T14:38:20.319Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.603 34.712 1503.4504 15:40:25.87M 2015-10-06T14:38:20.524Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.601 34.711 1503.4490 15:40:26.09M 2015-10-06T14:38:20.724Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.597 34.707 1503.4443 15:40:26.30M 2015-10-06T14:38:20.924Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.596 34.706 1503.4426 15:40:26.49M 2015-10-06T14:38:21.129Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.595 34.706 1503.4421 15:40:26.69M 2015-10-06T14:38:21.334Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.595 34.705 1503.4415 15:40:26.89M 2015-10-06T14:38:21.534Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.596 34.706 1503.4423 15:40:27.11M 2015-10-06T14:38:21.739Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.596 34.706 1503.4427 15:40:27.31M 2015-10-06T14:38:21.939Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.596 34.706 1503.4437 15:40:27.51M 2015-10-06T14:38:22.144Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.597 34.706 1503.4446 15:40:27.71M 2015-10-06T14:38:22.349Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.597 34.706 1503.4447 15:40:27.90M 2015-10-06T14:38:22.554Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.597 34.707 1503.4453 15:40:28.12M 2015-10-06T14:38:22.754Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.598 34.707 1503.4462 15:40:28.32M 2015-10-06T14:38:22.954Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.599 34.708 1503.4465 15:40:28.52M 2015-10-06T14:38:23.159Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.599 34.708 1503.4479 15:40:28.72M 2015-10-06T14:38:23.564Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.600 34.709 1503.4478 15:40:28.92M 2015-10-06T14:38:23.564Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.600 34.709 1503.4474 15:40:29.14M 2015-10-06T14:38:23.769Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.600 34.709 1503.4473 15:40:29.34M 2015-10-06T14:38:23.974Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.600 34.709 1503.4470 15:40:29.54M 2015-10-06T14:38:24.179Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.600 34.709 1503.4469 15:40:29.74M 2015-10-06T14:38:24.394Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.596 34.705 1503.4427 15:40:29.94M 2015-10-06T14:38:24.579Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.595 34.704 1503.4417 15:40:30.17M 2015-10-06T14:38:24.784Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.594 34.703 1503.4401 15:40:30.35M 2015-10-06T14:38:25.189Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.592 34.702 1503.4384 15:40:30.55M 2015-10-06T14:38:25.189Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.592 34.702 1503.4381 15:40:30.75M 2015-10-06T14:38:25.394Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.596 34.706 1503.4427 15:40:30.95M 2015-10-06T14:38:25.594Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.598 34.707 1503.4442 15:40:31.17M 2015-10-06T14:38:25.800Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.599 34.708 1503.4457 15:40:31.37M 2015-10-06T14:38:26.004Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.600 34.710 1503.4471 15:40:31.57M 2015-10-06T14:38:26.204Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.600 34.710 1503.4465 15:40:31.77M 2015-10-06T14:38:26.409Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.601 34.711 1503.4475 15:40:31.96M 2015-10-06T14:38:26.614Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.602 34.711 1503.4492 15:40:32.18M 2015-10-06T14:38:26.814Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.602 34.711 1503.4504 15:40:32.38M 2015-10-06T14:38:27.014Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.602 34.710 1503.4507 15:40:32.58M 2015-10-06T14:38:27.219Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.601 34.710 1503.4509 15:40:32.78M 2015-10-06T14:38:27.424Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.600 34.709 1503.4490 15:40:33.00M 2015-10-06T14:38:27.624Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.599 34.708 1503.4484 15:40:33.20M 2015-10-06T14:38:27.829Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.594 34.703 1503.4430 15:40:33.40M 2015-10-06T14:38:28.034Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.593 34.702 1503.4434 15:40:33.60M 2015-10-06T14:38:28.234Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.593 34.701 1503.4437 15:40:33.80M 2015-10-06T14:38:28.439Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.593 34.701 1503.4438 15:40:34.02M 2015-10-06T14:38:28.644Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.594 34.702 1503.4454 15:40:34.21M 2015-10-06T14:38:28.860Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.595 34.702 1503.4463 15:40:34.41M 2015-10-06T14:38:29.044Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.595 34.703 1503.4470 15:40:34.63M 2015-10-06T14:38:29.249Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.596 34.703 1503.4479 15:40:34.81M 2015-10-06T14:38:29.449Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.596 34.703 1503.4473 15:40:35.03M 2015-10-06T14:38:29.659Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.596 34.703 1503.4478 15:40:35.23M 2015-10-06T14:38:29.859Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.596 34.703 1503.4481 15:40:35.43M 2015-10-06T14:38:30.064Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.595 34.702 1503.4456 15:40:35.63M 2015-10-06T14:38:30.264Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.594 34.702 1503.4452 15:40:35.82M 2015-10-06T14:38:30.469Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.594 34.702 1503.4457 15:40:36.04M 2015-10-06T14:38:30.674Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.594 34.702 1503.4443 15:40:36.24M 2015-10-06T14:38:30.874Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.594 34.702 1503.4441 15:40:36.44M 2015-10-06T14:38:31.079Z|I-OCEAN7-304-XXXX| 26.46 13.967 41.594 34.702 1503.4441 15:40:36.64M 2015-10-06T14:38:31.279Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.594 34.702 1503.4435 15:40:36.84M 2015-10-06T14:38:31.479Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.594 34.702 1503.4430 15:40:37.06M 2015-10-06T14:38:31.690Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.594 34.702 1503.4419 15:40:37.26M 2015-10-06T14:38:31.890Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.600 34.708 1503.4484 15:40:37.46M 2015-10-06T14:38:32.090Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.596 34.705 1503.4447 15:40:37.66M 2015-10-06T14:38:32.294Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.596 34.704 1503.4448 15:40:37.85M 2015-10-06T14:38:32.500Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.596 34.704 1503.4457 15:40:38.08M 2015-10-06T14:38:32.705Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.596 34.704 1503.4464 15:40:38.27M 2015-10-06T14:38:32.910Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.596 34.703 1503.4469 15:40:38.47M 2015-10-06T14:38:33.110Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.594 34.702 1503.4453 15:40:38.67M 2015-10-06T14:38:33.330Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.598 34.705 1503.4485 15:40:38.87M 2015-10-06T14:38:33.515Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.598 34.706 1503.4500 15:40:39.10M 2015-10-06T14:38:33.720Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.600 34.707 1503.4520 15:40:39.29M 2015-10-06T14:38:33.920Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.589 34.698 1503.4408 15:40:39.49M 2015-10-06T14:38:34.125Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.590 34.698 1503.4413 15:40:39.69M 2015-10-06T14:38:34.325Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.591 34.700 1503.4420 15:40:39.88M 2015-10-06T14:38:34.530Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.592 34.700 1503.4430 15:40:40.10M 2015-10-06T14:38:34.735Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.593 34.701 1503.4442 15:40:40.30M 2015-10-06T14:38:34.935Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.593 34.701 1503.4454 15:40:40.50M 2015-10-06T14:38:35.140Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.594 34.702 1503.4459 15:40:40.70M 2015-10-06T14:38:35.345Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.594 34.702 1503.4473 15:40:40.90M 2015-10-06T14:38:35.545Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.594 34.702 1503.4460 15:40:41.12M 2015-10-06T14:38:35.750Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.593 34.701 1503.4454 15:40:41.32M 2015-10-06T14:38:35.950Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.593 34.701 1503.4438 15:40:41.52M 2015-10-06T14:38:36.155Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.592 34.701 1503.4430 15:40:41.72M 2015-10-06T14:38:36.355Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.592 34.701 1503.4427 15:40:41.91M 2015-10-06T14:38:36.560Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.592 34.700 1503.4423 15:40:42.13M 2015-10-06T14:38:36.765Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.592 34.700 1503.4429 15:40:42.33M 2015-10-06T14:38:36.965Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.592 34.700 1503.4421 15:40:42.53M 2015-10-06T14:38:37.170Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.593 34.701 1503.4432 15:40:42.73M 2015-10-06T14:38:37.370Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.593 34.702 1503.4442 15:40:42.93M 2015-10-06T14:38:37.575Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.594 34.702 1503.4445 15:40:43.15M 2015-10-06T14:38:37.795Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.594 34.702 1503.4442 15:40:43.35M 2015-10-06T14:38:37.980Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.595 34.703 1503.4442 15:40:43.56M 2015-10-06T14:38:38.185Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.595 34.703 1503.4453 15:40:43.75M 2015-10-06T14:38:38.435Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.595 34.703 1503.4441 15:40:43.95M 2015-10-06T14:38:38.590Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.597 34.705 1503.4469 15:40:44.21M 2015-10-06T14:38:38.795Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.597 34.705 1503.4460 15:40:44.36M 2015-10-06T14:38:39.000Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.596 34.704 1503.4448 15:40:44.56M 2015-10-06T14:38:39.195Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.598 34.706 1503.4480 15:40:44.76M 2015-10-06T14:38:39.405Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.598 34.707 1503.4445 15:40:44.96M 2015-10-06T14:38:39.605Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.598 34.708 1503.4438 15:40:45.18M 2015-10-06T14:38:39.810Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.598 34.708 1503.4426 15:40:45.38M 2015-10-06T14:38:40.010Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.598 34.708 1503.4419 15:40:45.58M 2015-10-06T14:38:40.215Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.598 34.708 1503.4415 15:40:45.77M 2015-10-06T14:38:40.415Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.598 34.708 1503.4420 15:40:46.00M 2015-10-06T14:38:40.620Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.599 34.709 1503.4424 15:40:46.19M 2015-10-06T14:38:40.825Z|I-OCEAN7-304-XXXX| 26.52 13.963 41.599 34.710 1503.4421 15:40:46.39M 2015-10-06T14:38:41.030Z|I-OCEAN7-304-XXXX| 26.52 13.963 41.599 34.710 1503.4425 15:40:46.59M 2015-10-06T14:38:41.230Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.600 34.710 1503.4435 15:40:46.79M 2015-10-06T14:38:41.435Z|I-OCEAN7-304-XXXX| 26.52 13.963 41.600 34.710 1503.4438 15:40:47.01M 2015-10-06T14:38:41.635Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.600 34.711 1503.4443 15:40:47.21M 2015-10-06T14:38:41.840Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.601 34.711 1503.4451 15:40:47.41M 2015-10-06T14:38:42.045Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.601 34.710 1503.4460 15:40:47.60M 2015-10-06T14:38:42.260Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.600 34.710 1503.4469 15:40:47.81M 2015-10-06T14:38:42.450Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.600 34.709 1503.4469 15:40:48.04M 2015-10-06T14:38:42.650Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.600 34.709 1503.4485 15:40:48.22M 2015-10-06T14:38:42.855Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.600 34.709 1503.4501 15:40:48.42M 2015-10-06T14:38:43.055Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.601 34.709 1503.4514 15:40:48.62M 2015-10-06T14:38:43.260Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.601 34.710 1503.4520 15:40:48.82M 2015-10-06T14:38:43.465Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.602 34.710 1503.4518 15:40:49.04M 2015-10-06T14:38:43.665Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.601 34.710 1503.4515 15:40:49.24M 2015-10-06T14:38:43.870Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.601 34.709 1503.4507 15:40:49.44M 2015-10-06T14:38:44.070Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.600 34.708 1503.4508 15:40:49.64M 2015-10-06T14:38:44.445Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.602 34.710 1503.4529 15:40:49.83M 2015-10-06T14:38:44.475Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.601 34.710 1503.4519 15:40:50.05M 2015-10-06T14:38:44.680Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.601 34.709 1503.4515 15:40:50.25M 2015-10-06T14:38:44.885Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.600 34.708 1503.4515 15:40:50.45M 2015-10-06T14:38:45.185Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.605 34.713 1503.4564 15:40:50.65M 2015-10-06T14:38:45.290Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.602 34.710 1503.4532 15:40:50.85M 2015-10-06T14:38:45.495Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.601 34.710 1503.4509 15:40:51.07M 2015-10-06T14:38:45.695Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.600 34.709 1503.4501 15:40:51.27M 2015-10-06T14:38:45.900Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.600 34.708 1503.4495 15:40:51.47M 2015-10-06T14:38:46.100Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.591 34.701 1503.4403 15:40:51.67M 2015-10-06T14:38:46.305Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.591 34.700 1503.4392 15:40:51.86M 2015-10-06T14:38:46.505Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.593 34.702 1503.4419 15:40:52.08M 2015-10-06T14:38:46.725Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.595 34.703 1503.4434 15:40:52.28M 2015-10-06T14:38:46.915Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.596 34.705 1503.4449 15:40:52.50M 2015-10-06T14:38:47.115Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.597 34.706 1503.4465 15:40:52.68M 2015-10-06T14:38:47.320Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.600 34.708 1503.4493 15:40:52.88M 2015-10-06T14:38:47.520Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.597 34.705 1503.4458 15:40:53.10M 2015-10-06T14:38:47.725Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.596 34.704 1503.4451 15:40:53.30M 2015-10-06T14:38:47.930Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.595 34.703 1503.4432 15:40:53.50M 2015-10-06T14:38:48.135Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.596 34.704 1503.4451 15:40:53.69M 2015-10-06T14:38:48.335Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.595 34.704 1503.4442 15:40:53.90M 2015-10-06T14:38:48.535Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.595 34.704 1503.4436 15:40:54.11M 2015-10-06T14:38:48.740Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.594 34.703 1503.4423 15:40:54.31M 2015-10-06T14:38:48.945Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.594 34.703 1503.4410 15:40:54.51M 2015-10-06T14:38:49.145Z|I-OCEAN7-304-XXXX| 26.49 13.965 41.593 34.702 1503.4392 15:40:54.71M 2015-10-06T14:38:49.350Z|I-OCEAN7-304-XXXX| 26.49 13.965 41.592 34.701 1503.4379 15:40:54.91M 2015-10-06T14:38:49.555Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.592 34.701 1503.4382 15:40:55.13M 2015-10-06T14:38:49.784Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.591 34.700 1503.4381 15:40:55.33M 2015-10-06T14:38:49.955Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.591 34.701 1503.4386 15:40:55.53M 2015-10-06T14:38:50.165Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.592 34.701 1503.4397 15:40:55.72M 2015-10-06T14:38:50.365Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.593 34.702 1503.4407 15:40:55.92M 2015-10-06T14:38:50.570Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.594 34.703 1503.4432 15:40:56.14M 2015-10-06T14:38:50.770Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.596 34.705 1503.4453 15:40:56.34M 2015-10-06T14:38:50.975Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.596 34.705 1503.4458 15:40:56.54M 2015-10-06T14:38:51.195Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.598 34.706 1503.4479 15:40:56.74M 2015-10-06T14:38:51.380Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.594 34.703 1503.4440 15:40:56.96M 2015-10-06T14:38:51.580Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.594 34.702 1503.4435 15:40:57.16M 2015-10-06T14:38:51.785Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.594 34.701 1503.4467 15:40:57.35M 2015-10-06T14:38:51.990Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.593 34.700 1503.4465 15:40:57.55M 2015-10-06T14:38:52.195Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.593 34.700 1503.4457 15:40:57.76M 2015-10-06T14:38:52.395Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.593 34.700 1503.4456 15:40:57.95M 2015-10-06T14:38:52.595Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.592 34.700 1503.4446 15:40:58.17M 2015-10-06T14:38:52.801Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.592 34.699 1503.4431 15:40:58.37M 2015-10-06T14:38:53.006Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.592 34.700 1503.4434 15:40:58.57M 2015-10-06T14:38:53.211Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.592 34.700 1503.4434 15:40:58.77M 2015-10-06T14:38:53.411Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.593 34.701 1503.4426 15:40:58.97M 2015-10-06T14:38:53.661Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.593 34.702 1503.4420 15:40:59.19M 2015-10-06T14:38:53.815Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.594 34.703 1503.4429 15:40:59.43M 2015-10-06T14:38:54.020Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.595 34.703 1503.4430 15:40:59.59M 2015-10-06T14:38:54.225Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.595 34.703 1503.4437 15:40:59.78M 2015-10-06T14:38:54.425Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.595 34.703 1503.4451 15:41:00.00M 2015-10-06T14:38:54.630Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.595 34.703 1503.4448 15:41:00.20M 2015-10-06T14:38:54.836Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.594 34.702 1503.4446 15:41:00.40M 2015-10-06T14:38:55.031Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.594 34.702 1503.4456 15:41:00.60M 2015-10-06T14:38:55.235Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.595 34.702 1503.4458 15:41:00.80M 2015-10-06T14:38:55.441Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.595 34.703 1503.4464 15:41:01.02M 2015-10-06T14:38:55.661Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.594 34.702 1503.4451 15:41:01.22M 2015-10-06T14:38:55.846Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.595 34.702 1503.4457 15:41:01.43M 2015-10-06T14:38:56.051Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.595 34.703 1503.4454 15:41:01.61M 2015-10-06T14:38:56.255Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.597 34.704 1503.4465 15:41:01.81M 2015-10-06T14:38:56.456Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.597 34.705 1503.4471 15:41:02.04M 2015-10-06T14:38:56.661Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.597 34.705 1503.4467 15:41:02.23M 2015-10-06T14:38:56.861Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.596 34.704 1503.4464 15:41:02.43M 2015-10-06T14:38:57.066Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.596 34.704 1503.4464 15:41:02.63M 2015-10-06T14:38:57.266Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.597 34.705 1503.4467 15:41:02.83M 2015-10-06T14:38:57.471Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.595 34.704 1503.4451 15:41:03.05M 2015-10-06T14:38:57.676Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.594 34.702 1503.4442 15:41:03.25M 2015-10-06T14:38:57.881Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.593 34.701 1503.4423 15:41:03.45M 2015-10-06T14:38:58.081Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.592 34.701 1503.4414 15:41:03.65M 2015-10-06T14:38:58.281Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.592 34.700 1503.4417 15:41:03.84M 2015-10-06T14:38:58.486Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.592 34.701 1503.4412 15:41:04.06M 2015-10-06T14:38:58.736Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.591 34.700 1503.4402 15:41:04.26M 2015-10-06T14:38:58.891Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.591 34.700 1503.4391 15:41:04.51M 2015-10-06T14:38:59.096Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.591 34.700 1503.4390 15:41:04.66M 2015-10-06T14:38:59.296Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.591 34.700 1503.4393 15:41:04.86M 2015-10-06T14:38:59.501Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.591 34.700 1503.4401 15:41:05.07M 2015-10-06T14:38:59.706Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.591 34.700 1503.4392 15:41:05.28M 2015-10-06T14:38:59.906Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.591 34.700 1503.4386 15:41:05.48M