2015-10-06T14:37:00.121Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.588 34.699 1503.4365 15:39:05.68M 2015-10-06T14:37:00.326Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.593 34.703 1503.4415 15:39:05.88M 2015-10-06T14:37:00.531Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.590 34.700 1503.4375 15:39:06.10M 2015-10-06T14:37:00.760Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.591 34.701 1503.4384 15:39:06.30M 2015-10-06T14:37:00.960Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.592 34.702 1503.4395 15:39:06.50M 2015-10-06T14:37:01.136Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.592 34.702 1503.4391 15:39:06.70M 2015-10-06T14:37:01.341Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.591 34.701 1503.4374 15:39:06.89M 2015-10-06T14:37:01.560Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.590 34.699 1503.4360 15:39:07.12M 2015-10-06T14:37:01.746Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.589 34.699 1503.4359 15:39:07.31M 2015-10-06T14:37:01.951Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.588 34.698 1503.4347 15:39:07.51M 2015-10-06T14:37:02.151Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.588 34.698 1503.4343 15:39:07.71M 2015-10-06T14:37:02.356Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.586 34.696 1503.4313 15:39:07.91M 2015-10-06T14:37:02.556Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.586 34.696 1503.4310 15:39:08.13M 2015-10-06T14:37:02.761Z|I-OCEAN7-304-XXXX| 26.49 13.965 41.586 34.696 1503.4310 15:39:08.33M 2015-10-06T14:37:02.961Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.588 34.698 1503.4316 15:39:08.53M 2015-10-06T14:37:03.166Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.588 34.698 1503.4324 15:39:08.72M 2015-10-06T14:37:03.371Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.589 34.699 1503.4326 15:39:08.92M 2015-10-06T14:37:03.571Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.601 34.710 1503.4473 15:39:09.14M 2015-10-06T14:37:03.776Z|I-OCEAN7-304-XXXX| 26.44 13.965 41.602 34.711 1503.4487 15:39:09.34M 2015-10-06T14:37:03.996Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.604 34.712 1503.4521 15:39:09.54M 2015-10-06T14:37:04.181Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.605 34.713 1503.4537 15:39:09.76M 2015-10-06T14:37:04.386Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.599 34.707 1503.4470 15:39:09.94M 2015-10-06T14:37:04.586Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.597 34.705 1503.4451 15:39:10.16M 2015-10-06T14:37:04.791Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.595 34.704 1503.4425 15:39:10.36M 2015-10-06T14:37:04.996Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.592 34.701 1503.4392 15:39:10.56M 2015-10-06T14:37:05.196Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.592 34.701 1503.4407 15:39:10.75M 2015-10-06T14:37:05.401Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.593 34.702 1503.4409 15:39:10.95M 2015-10-06T14:37:05.641Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.592 34.701 1503.4434 15:39:11.17M 2015-10-06T14:37:05.807Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.593 34.701 1503.4432 15:39:11.37M 2015-10-06T14:37:06.011Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.593 34.701 1503.4441 15:39:11.57M 2015-10-06T14:37:06.216Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.590 34.698 1503.4403 15:39:11.77M 2015-10-06T14:37:06.416Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.590 34.698 1503.4407 15:39:11.97M 2015-10-06T14:37:06.616Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.589 34.697 1503.4401 15:39:12.19M 2015-10-06T14:37:06.821Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.587 34.695 1503.4385 15:39:12.39M 2015-10-06T14:37:07.026Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.585 34.694 1503.4370 15:39:12.58M 2015-10-06T14:37:07.226Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.585 34.693 1503.4359 15:39:12.79M 2015-10-06T14:37:07.431Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.586 34.694 1503.4364 15:39:13.00M 2015-10-06T14:37:07.631Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.586 34.695 1503.4363 15:39:13.20M 2015-10-06T14:37:07.836Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.587 34.695 1503.4373 15:39:13.40M 2015-10-06T14:37:08.043Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.588 34.697 1503.4384 15:39:13.60M 2015-10-06T14:37:08.246Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.593 34.701 1503.4434 15:39:13.80M 2015-10-06T14:37:08.461Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.584 34.693 1503.4331 15:39:14.02M 2015-10-06T14:37:08.651Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.583 34.693 1503.4323 15:39:14.23M 2015-10-06T14:37:08.851Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.589 34.698 1503.4380 15:39:14.42M 2015-10-06T14:37:09.056Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.593 34.702 1503.4425 15:39:14.61M 2015-10-06T14:37:09.256Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.598 34.707 1503.4476 15:39:14.82M 2015-10-06T14:37:09.456Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.600 34.708 1503.4492 15:39:15.03M 2015-10-06T14:37:09.666Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.601 34.709 1503.4506 15:39:15.23M 2015-10-06T14:37:09.866Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.602 34.710 1503.4520 15:39:15.43M 2015-10-06T14:37:10.071Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.604 34.712 1503.4543 15:39:15.63M 2015-10-06T14:37:10.271Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.603 34.711 1503.4525 15:39:15.83M 2015-10-06T14:37:10.476Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.602 34.710 1503.4514 15:39:16.05M 2015-10-06T14:37:10.681Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.601 34.710 1503.4518 15:39:16.25M 2015-10-06T14:37:10.881Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.601 34.709 1503.4517 15:39:16.45M 2015-10-06T14:37:11.120Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.601 34.709 1503.4520 15:39:16.64M 2015-10-06T14:37:11.286Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.599 34.708 1503.4502 15:39:16.84M 2015-10-06T14:37:11.491Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.599 34.707 1503.4500 15:39:17.06M 2015-10-06T14:37:11.696Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.599 34.707 1503.4495 15:39:17.26M 2015-10-06T14:37:11.920Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.599 34.706 1503.4497 15:39:17.46M 2015-10-06T14:37:12.096Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.599 34.706 1503.4498 15:39:17.66M 2015-10-06T14:37:12.306Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.598 34.706 1503.4493 15:39:17.86M 2015-10-06T14:37:12.506Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.599 34.706 1503.4501 15:39:18.08M 2015-10-06T14:37:12.711Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.599 34.706 1503.4509 15:39:18.28M 2015-10-06T14:37:12.926Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.599 34.706 1503.4517 15:39:18.48M 2015-10-06T14:37:13.116Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.600 34.707 1503.4525 15:39:18.69M 2015-10-06T14:37:13.316Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.600 34.708 1503.4525 15:39:18.87M 2015-10-06T14:37:13.522Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.600 34.708 1503.4523 15:39:19.09M 2015-10-06T14:37:13.726Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.600 34.708 1503.4514 15:39:19.29M 2015-10-06T14:37:13.926Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.600 34.707 1503.4507 15:39:19.49M 2015-10-06T14:37:14.131Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.599 34.707 1503.4492 15:39:19.69M 2015-10-06T14:37:14.336Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.600 34.708 1503.4506 15:39:19.89M 2015-10-06T14:37:14.536Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.600 34.709 1503.4490 15:39:20.11M 2015-10-06T14:37:14.741Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.601 34.709 1503.4496 15:39:20.31M 2015-10-06T14:37:14.941Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.601 34.709 1503.4497 15:39:20.51M 2015-10-06T14:37:15.146Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.600 34.709 1503.4489 15:39:20.70M 2015-10-06T14:37:15.346Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.590 34.700 1503.4379 15:39:20.90M 2015-10-06T14:37:15.551Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.589 34.699 1503.4358 15:39:21.12M 2015-10-06T14:37:15.756Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.589 34.698 1503.4349 15:39:21.32M 2015-10-06T14:37:15.962Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.590 34.700 1503.4359 15:39:21.52M 2015-10-06T14:37:16.161Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.590 34.700 1503.4359 15:39:21.72M 2015-10-06T14:37:16.366Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.590 34.701 1503.4353 15:39:21.92M 2015-10-06T14:37:16.566Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.590 34.700 1503.4357 15:39:22.14M 2015-10-06T14:37:16.771Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.590 34.700 1503.4357 15:39:22.34M 2015-10-06T14:37:17.001Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.587 34.697 1503.4329 15:39:22.54M 2015-10-06T14:37:17.176Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.587 34.697 1503.4333 15:39:22.73M 2015-10-06T14:37:17.396Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.588 34.698 1503.4341 15:39:22.93M 2015-10-06T14:37:17.581Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.588 34.698 1503.4354 15:39:23.17M 2015-10-06T14:37:17.781Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.589 34.698 1503.4366 15:39:23.35M 2015-10-06T14:37:17.991Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.588 34.698 1503.4358 15:39:23.55M 2015-10-06T14:37:18.192Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.588 34.697 1503.4373 15:39:23.75M 2015-10-06T14:37:18.397Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.593 34.701 1503.4429 15:39:23.95M 2015-10-06T14:37:18.597Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.589 34.698 1503.4392 15:39:24.17M 2015-10-06T14:37:18.840Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.593 34.701 1503.4424 15:39:24.36M 2015-10-06T14:37:19.005Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.593 34.702 1503.4426 15:39:24.56M 2015-10-06T14:37:19.206Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.593 34.702 1503.4429 15:39:24.76M 2015-10-06T14:37:19.411Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.598 34.706 1503.4484 15:39:24.96M 2015-10-06T14:37:19.611Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.598 34.706 1503.4482 15:39:25.18M 2015-10-06T14:37:19.816Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.598 34.706 1503.4479 15:39:25.38M 2015-10-06T14:37:20.021Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.598 34.706 1503.4471 15:39:25.58M 2015-10-06T14:37:20.222Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.597 34.706 1503.4465 15:39:25.78M 2015-10-06T14:37:20.421Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.597 34.705 1503.4464 15:39:26.00M 2015-10-06T14:37:20.626Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.597 34.706 1503.4459 15:39:26.19M 2015-10-06T14:37:20.831Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.597 34.706 1503.4460 15:39:26.40M 2015-10-06T14:37:21.031Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.596 34.705 1503.4448 15:39:26.60M 2015-10-06T14:37:21.236Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.594 34.703 1503.4419 15:39:26.79M 2015-10-06T14:37:21.436Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.593 34.703 1503.4407 15:39:27.01M 2015-10-06T14:37:21.680Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.593 34.703 1503.4404 15:39:27.21M 2015-10-06T14:37:21.862Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.593 34.702 1503.4406 15:39:27.41M 2015-10-06T14:37:22.047Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.593 34.702 1503.4412 15:39:27.63M 2015-10-06T14:37:22.251Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.593 34.702 1503.4412 15:39:27.81M 2015-10-06T14:37:22.457Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.593 34.702 1503.4419 15:39:28.03M 2015-10-06T14:37:22.657Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.596 34.705 1503.4462 15:39:28.23M 2015-10-06T14:37:22.862Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.596 34.705 1503.4458 15:39:28.42M 2015-10-06T14:37:23.062Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.601 34.709 1503.4512 15:39:28.62M 2015-10-06T14:37:23.267Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.601 34.710 1503.4508 15:39:28.82M 2015-10-06T14:37:23.472Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.601 34.710 1503.4501 15:39:29.04M 2015-10-06T14:37:23.677Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.601 34.710 1503.4500 15:39:29.24M 2015-10-06T14:37:23.877Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.593 34.702 1503.4409 15:39:29.44M 2015-10-06T14:37:24.077Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.591 34.701 1503.4390 15:39:29.64M 2015-10-06T14:37:24.320Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.589 34.699 1503.4352 15:39:29.84M 2015-10-06T14:37:24.487Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.588 34.698 1503.4337 15:39:30.06M 2015-10-06T14:37:24.687Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.590 34.700 1503.4355 15:39:30.26M 2015-10-06T14:37:24.892Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.590 34.701 1503.4359 15:39:30.46M 2015-10-06T14:37:25.097Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.592 34.702 1503.4373 15:39:30.66M 2015-10-06T14:37:25.320Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.593 34.703 1503.4387 15:39:30.85M 2015-10-06T14:37:25.502Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.595 34.705 1503.4406 15:39:31.07M 2015-10-06T14:37:25.707Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.596 34.706 1503.4424 15:39:31.27M 2015-10-06T14:37:25.907Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.598 34.707 1503.4449 15:39:31.47M 2015-10-06T14:37:26.107Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.600 34.709 1503.4474 15:39:31.67M 2015-10-06T14:37:26.327Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.600 34.709 1503.4469 15:39:31.87M 2015-10-06T14:37:26.512Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.600 34.709 1503.4480 15:39:32.10M 2015-10-06T14:37:26.717Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.601 34.709 1503.4497 15:39:32.28M 2015-10-06T14:37:26.924Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.600 34.709 1503.4498 15:39:32.49M 2015-10-06T14:37:27.127Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.600 34.708 1503.4493 15:39:32.68M 2015-10-06T14:37:27.327Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.600 34.708 1503.4490 15:39:32.88M 2015-10-06T14:37:27.532Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.600 34.708 1503.4489 15:39:33.10M 2015-10-06T14:37:27.732Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.599 34.707 1503.4492 15:39:33.30M 2015-10-06T14:37:27.961Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.598 34.706 1503.4487 15:39:33.50M 2015-10-06T14:37:28.137Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.598 34.705 1503.4476 15:39:33.70M 2015-10-06T14:37:28.361Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.597 34.705 1503.4467 15:39:33.89M 2015-10-06T14:37:28.547Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.596 34.704 1503.4463 15:39:34.12M 2015-10-06T14:37:28.752Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.596 34.704 1503.4454 15:39:34.32M 2015-10-06T14:37:28.947Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.597 34.705 1503.4463 15:39:34.51M 2015-10-06T14:37:29.152Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.596 34.705 1503.4451 15:39:34.71M 2015-10-06T14:37:29.357Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.596 34.705 1503.4447 15:39:34.91M 2015-10-06T14:37:29.557Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.593 34.702 1503.4415 15:39:35.13M 2015-10-06T14:37:29.767Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.592 34.701 1503.4408 15:39:35.33M 2015-10-06T14:37:29.967Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.595 34.704 1503.4447 15:39:35.53M 2015-10-06T14:37:30.172Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.596 34.704 1503.4445 15:39:35.73M 2015-10-06T14:37:30.372Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.596 34.704 1503.4452 15:39:35.93M 2015-10-06T14:37:30.577Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.596 34.704 1503.4456 15:39:36.15M 2015-10-06T14:37:30.797Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.596 34.704 1503.4452 15:39:36.35M 2015-10-06T14:37:30.987Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.595 34.703 1503.4443 15:39:36.56M 2015-10-06T14:37:31.187Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.594 34.702 1503.4421 15:39:36.75M 2015-10-06T14:37:31.387Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.594 34.700 1503.4489 15:39:36.94M 2015-10-06T14:37:31.592Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.595 34.701 1503.4498 15:39:37.16M 2015-10-06T14:37:31.797Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.594 34.700 1503.4495 15:39:37.36M 2015-10-06T14:37:31.997Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.598 34.704 1503.4530 15:39:37.56M 2015-10-06T14:37:32.205Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.593 34.699 1503.4481 15:39:37.76M 2015-10-06T14:37:32.404Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.592 34.698 1503.4467 15:39:37.96M 2015-10-06T14:37:32.607Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.590 34.697 1503.4457 15:39:38.18M 2015-10-06T14:37:32.812Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.589 34.696 1503.4445 15:39:38.37M 2015-10-06T14:37:33.012Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.592 34.699 1503.4475 15:39:38.58M 2015-10-06T14:37:33.217Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.593 34.699 1503.4480 15:39:38.77M 2015-10-06T14:37:33.417Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.593 34.700 1503.4478 15:39:38.97M 2015-10-06T14:37:33.633Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.593 34.700 1503.4475 15:39:39.19M 2015-10-06T14:37:33.827Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.596 34.703 1503.4507 15:39:39.39M 2015-10-06T14:37:34.027Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.592 34.699 1503.4464 15:39:39.59M 2015-10-06T14:37:34.232Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.591 34.699 1503.4440 15:39:39.79M 2015-10-06T14:37:34.432Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.593 34.701 1503.4459 15:39:40.01M 2015-10-06T14:37:34.637Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.593 34.701 1503.4462 15:39:40.21M 2015-10-06T14:37:34.844Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.593 34.701 1503.4464 15:39:40.40M 2015-10-06T14:37:35.042Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.592 34.703 1503.4398 15:39:40.60M 2015-10-06T14:37:35.262Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.595 34.706 1503.4426 15:39:40.80M 2015-10-06T14:37:35.447Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.590 34.701 1503.4360 15:39:41.04M 2015-10-06T14:37:35.652Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.591 34.702 1503.4363 15:39:41.22M 2015-10-06T14:37:35.857Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.592 34.703 1503.4377 15:39:41.42M 2015-10-06T14:37:36.057Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.594 34.705 1503.4393 15:39:41.62M 2015-10-06T14:37:36.262Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.596 34.707 1503.4418 15:39:41.82M 2015-10-06T14:37:36.467Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.596 34.707 1503.4409 15:39:42.04M 2015-10-06T14:37:36.667Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.585 34.696 1503.4291 15:39:42.24M 2015-10-06T14:37:36.872Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.586 34.697 1503.4303 15:39:42.44M 2015-10-06T14:37:37.072Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.586 34.697 1503.4309 15:39:42.64M 2015-10-06T14:37:37.277Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.586 34.697 1503.4314 15:39:42.83M 2015-10-06T14:37:37.477Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.587 34.697 1503.4326 15:39:43.05M 2015-10-06T14:37:37.683Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.587 34.697 1503.4332 15:39:43.25M 2015-10-06T14:37:37.887Z|I-OCEAN7-304-XXXX| 26.49 13.965 41.592 34.702 1503.4387 15:39:43.45M 2015-10-06T14:37:38.087Z|I-OCEAN7-304-XXXX| 26.49 13.965 41.592 34.702 1503.4390 15:39:43.65M 2015-10-06T14:37:38.292Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.593 34.702 1503.4404 15:39:43.85M 2015-10-06T14:37:38.492Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.594 34.702 1503.4409 15:39:44.07M 2015-10-06T14:37:38.697Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.595 34.703 1503.4429 15:39:44.26M 2015-10-06T14:37:38.897Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.596 34.704 1503.4443 15:39:44.46M 2015-10-06T14:37:39.102Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.597 34.705 1503.4453 15:39:44.66M 2015-10-06T14:37:39.302Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.597 34.706 1503.4456 15:39:44.86M 2015-10-06T14:37:39.512Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.597 34.706 1503.4449 15:39:45.08M 2015-10-06T14:37:39.727Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.598 34.706 1503.4454 15:39:45.28M 2015-10-06T14:37:39.917Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.597 34.706 1503.4448 15:39:45.49M 2015-10-06T14:37:40.117Z|I-OCEAN7-304-XXXX| 26.47 13.965 41.598 34.706 1503.4447 15:39:45.68M 2015-10-06T14:37:40.324Z|I-OCEAN7-304-XXXX| 26.47 13.965 41.598 34.707 1503.4453 15:39:45.88M 2015-10-06T14:37:40.527Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.594 34.703 1503.4401 15:39:46.10M 2015-10-06T14:37:40.727Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.594 34.703 1503.4408 15:39:46.30M 2015-10-06T14:37:40.932Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.594 34.703 1503.4423 15:39:46.49M 2015-10-06T14:37:41.132Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.603 34.711 1503.4526 15:39:46.69M 2015-10-06T14:37:41.337Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.607 34.714 1503.4568 15:39:46.89M 2015-10-06T14:37:41.537Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.606 34.713 1503.4554 15:39:47.11M 2015-10-06T14:37:41.742Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.605 34.713 1503.4543 15:39:47.31M 2015-10-06T14:37:41.947Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.593 34.702 1503.4408 15:39:47.51M 2015-10-06T14:37:42.147Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.591 34.700 1503.4398 15:39:47.71M 2015-10-06T14:37:42.352Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.590 34.700 1503.4390 15:39:47.91M 2015-10-06T14:37:42.552Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.589 34.698 1503.4379 15:39:48.13M 2015-10-06T14:37:42.752Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.588 34.698 1503.4368 15:39:48.33M 2015-10-06T14:37:42.957Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.588 34.697 1503.4360 15:39:48.52M 2015-10-06T14:37:43.200Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.586 34.695 1503.4353 15:39:48.72M 2015-10-06T14:37:43.368Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.584 34.694 1503.4331 15:39:48.92M 2015-10-06T14:37:43.573Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.583 34.693 1503.4313 15:39:49.14M 2015-10-06T14:37:43.773Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.582 34.692 1503.4296 15:39:49.34M 2015-10-06T14:37:43.972Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.580 34.691 1503.4271 15:39:49.54M 2015-10-06T14:37:44.192Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.580 34.691 1503.4255 15:39:49.74M 2015-10-06T14:37:44.382Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.582 34.693 1503.4274 15:39:49.95M 2015-10-06T14:37:44.583Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.583 34.694 1503.4280 15:39:50.16M 2015-10-06T14:37:44.787Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.584 34.695 1503.4288 15:39:50.35M 2015-10-06T14:37:44.987Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.585 34.695 1503.4344 15:39:50.55M 2015-10-06T14:37:45.198Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.587 34.696 1503.4373 15:39:50.75M 2015-10-06T14:37:45.398Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.590 34.699 1503.4408 15:39:50.95M 2015-10-06T14:37:45.598Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.591 34.699 1503.4410 15:39:51.17M 2015-10-06T14:37:45.803Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.590 34.698 1503.4413 15:39:51.37M 2015-10-06T14:37:46.008Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.590 34.698 1503.4408 15:39:51.57M 2015-10-06T14:37:46.208Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.589 34.697 1503.4406 15:39:51.77M 2015-10-06T14:37:46.413Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.592 34.699 1503.4442 15:39:51.97M 2015-10-06T14:37:46.613Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.592 34.699 1503.4436 15:39:52.19M 2015-10-06T14:37:46.818Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.592 34.699 1503.4438 15:39:52.38M 2015-10-06T14:37:47.023Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.593 34.700 1503.4445 15:39:52.58M 2015-10-06T14:37:47.223Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.594 34.701 1503.4456 15:39:52.78M 2015-10-06T14:37:47.441Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.595 34.702 1503.4469 15:39:53.00M 2015-10-06T14:37:47.628Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.594 34.701 1503.4467 15:39:53.20M 2015-10-06T14:37:47.833Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.594 34.701 1503.4449 15:39:53.40M 2015-10-06T14:37:48.038Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.593 34.701 1503.4449 15:39:53.60M 2015-10-06T14:37:48.233Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.593 34.700 1503.4443 15:39:53.80M 2015-10-06T14:37:48.443Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.592 34.700 1503.4432 15:39:54.01M 2015-10-06T14:37:48.658Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.592 34.700 1503.4430 15:39:54.22M 2015-10-06T14:37:48.853Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.592 34.700 1503.4437 15:39:54.43M 2015-10-06T14:37:49.048Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.588 34.696 1503.4387 15:39:54.62M 2015-10-06T14:37:49.253Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.588 34.695 1503.4385 15:39:54.81M 2015-10-06T14:37:49.458Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.587 34.695 1503.4385 15:39:55.03M 2015-10-06T14:37:49.663Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.586 34.694 1503.4364 15:39:55.23M 2015-10-06T14:37:49.863Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.584 34.693 1503.4347 15:39:55.43M 2015-10-06T14:37:50.081Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.583 34.692 1503.4330 15:39:55.63M 2015-10-06T14:37:50.273Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.583 34.692 1503.4324 15:39:55.83M 2015-10-06T14:37:50.473Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.592 34.701 1503.4412 15:39:56.05M 2015-10-06T14:37:50.673Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.593 34.702 1503.4442 15:39:56.25M 2015-10-06T14:37:50.883Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.595 34.703 1503.4464 15:39:56.44M 2015-10-06T14:37:51.083Z|I-OCEAN7-304-XXXX| 26.72 13.966 41.596 34.704 1503.4493 15:39:56.64M 2015-10-06T14:37:51.288Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.598 34.706 1503.4509 15:39:56.84M 2015-10-06T14:37:51.488Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.598 34.706 1503.4497 15:39:57.06M 2015-10-06T14:37:51.693Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.598 34.706 1503.4487 15:39:57.26M 2015-10-06T14:37:51.893Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.597 34.706 1503.4479 15:39:57.46M 2015-10-06T14:37:52.098Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.598 34.706 1503.4476 15:39:57.66M 2015-10-06T14:37:52.298Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.597 34.706 1503.4473 15:39:57.86M 2015-10-06T14:37:52.498Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.593 34.702 1503.4413 15:39:58.07M 2015-10-06T14:37:52.708Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.593 34.702 1503.4417 15:39:58.27M 2015-10-06T14:37:52.908Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.596 34.704 1503.4456 15:39:58.47M 2015-10-06T14:37:53.128Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.594 34.703 1503.4442 15:39:58.67M 2015-10-06T14:37:53.313Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.594 34.702 1503.4442 15:39:58.89M 2015-10-06T14:37:53.518Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.593 34.701 1503.4440 15:39:59.09M 2015-10-06T14:37:53.723Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.593 34.701 1503.4440 15:39:59.29M 2015-10-06T14:37:53.924Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.592 34.701 1503.4434 15:39:59.49M 2015-10-06T14:37:54.161Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.592 34.700 1503.4429 15:39:59.69M 2015-10-06T14:37:54.328Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.585 34.695 1503.4324 15:39:59.89M 2015-10-06T14:37:54.533Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.585 34.695 1503.4314 15:40:00.11M 2015-10-06T14:37:54.733Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.585 34.696 1503.4305 15:40:00.31M 2015-10-06T14:37:54.938Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.585 34.696 1503.4301 15:40:00.50M 2015-10-06T14:37:55.143Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.586 34.697 1503.4303 15:40:00.70M 2015-10-06T14:37:55.348Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.587 34.698 1503.4303 15:40:00.90M 2015-10-06T14:37:55.548Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.593 34.704 1503.4365 15:40:01.12M 2015-10-06T14:37:55.753Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.594 34.704 1503.4364 15:40:01.32M 2015-10-06T14:37:55.953Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.594 34.705 1503.4369 15:40:01.52M 2015-10-06T14:37:56.158Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.594 34.705 1503.4380 15:40:01.72M 2015-10-06T14:37:56.358Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.595 34.705 1503.4392 15:40:01.92M 2015-10-06T14:37:56.567Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.595 34.705 1503.4401 15:40:02.13M 2015-10-06T14:37:56.768Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.595 34.705 1503.4399 15:40:02.34M 2015-10-06T14:37:56.968Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.595 34.705 1503.4407 15:40:02.53M 2015-10-06T14:37:57.173Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.592 34.702 1503.4382 15:40:02.73M 2015-10-06T14:37:57.378Z|I-OCEAN7-304-XXXX| 26.49 13.965 41.592 34.702 1503.4385 15:40:02.93M 2015-10-06T14:37:57.593Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.596 34.705 1503.4435 15:40:03.15M 2015-10-06T14:37:57.783Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.597 34.706 1503.4445 15:40:03.37M 2015-10-06T14:37:57.989Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.597 34.706 1503.4449 15:40:03.55M 2015-10-06T14:37:58.188Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.597 34.707 1503.4445 15:40:03.75M 2015-10-06T14:37:58.388Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.597 34.707 1503.4445 15:40:03.95M 2015-10-06T14:37:58.593Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.597 34.706 1503.4432 15:40:04.16M 2015-10-06T14:37:58.798Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.597 34.706 1503.4435 15:40:04.36M 2015-10-06T14:37:58.998Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.598 34.708 1503.4451 15:40:04.57M 2015-10-06T14:37:59.205Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.599 34.708 1503.4467 15:40:04.76M 2015-10-06T14:37:59.408Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.599 34.708 1503.4480 15:40:04.96M 2015-10-06T14:37:59.608Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.599 34.708 1503.4484 15:40:05.18M 2015-10-06T14:37:59.813Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.599 34.707 1503.4489 15:40:05.38M