2015-10-06T14:36:00.028Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.595 34.703 1503.4464 15:38:05.58M 2015-10-06T14:36:00.228Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.594 34.702 1503.4459 15:38:05.78M 2015-10-06T14:36:00.433Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.593 34.701 1503.4454 15:38:06.00M 2015-10-06T14:36:00.633Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.593 34.701 1503.4441 15:38:06.20M 2015-10-06T14:36:00.838Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.593 34.701 1503.4446 15:38:06.40M 2015-10-06T14:36:01.038Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.593 34.701 1503.4445 15:38:06.60M 2015-10-06T14:36:01.243Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.592 34.701 1503.4441 15:38:06.80M 2015-10-06T14:36:01.463Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.592 34.701 1503.4442 15:38:07.02M 2015-10-06T14:36:01.648Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.592 34.701 1503.4436 15:38:07.23M 2015-10-06T14:36:01.853Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.588 34.697 1503.4392 15:38:07.41M 2015-10-06T14:36:02.053Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.588 34.697 1503.4382 15:38:07.61M 2015-10-06T14:36:02.258Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.588 34.697 1503.4382 15:38:07.81M 2015-10-06T14:36:02.458Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.588 34.697 1503.4379 15:38:08.03M 2015-10-06T14:36:02.668Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.588 34.697 1503.4375 15:38:08.23M 2015-10-06T14:36:02.868Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.588 34.697 1503.4380 15:38:08.43M 2015-10-06T14:36:03.073Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.588 34.698 1503.4386 15:38:08.63M 2015-10-06T14:36:03.273Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.588 34.697 1503.4376 15:38:08.83M 2015-10-06T14:36:03.478Z|I-OCEAN7-304-XXXX| 26.69 13.966 41.585 34.694 1503.4344 15:38:09.05M 2015-10-06T14:36:03.678Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.586 34.696 1503.4331 15:38:09.25M 2015-10-06T14:36:03.920Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.586 34.697 1503.4337 15:38:09.44M 2015-10-06T14:36:04.083Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.588 34.698 1503.4354 15:38:09.64M 2015-10-06T14:36:04.288Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.588 34.698 1503.4362 15:38:09.84M 2015-10-06T14:36:04.493Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.589 34.699 1503.4362 15:38:10.06M 2015-10-06T14:36:04.693Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.590 34.700 1503.4373 15:38:10.26M 2015-10-06T14:36:04.898Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.592 34.702 1503.4392 15:38:10.46M 2015-10-06T14:36:05.120Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.594 34.703 1503.4408 15:38:10.66M 2015-10-06T14:36:05.321Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.594 34.704 1503.4412 15:38:10.86M 2015-10-06T14:36:05.508Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.594 34.704 1503.4414 15:38:11.08M 2015-10-06T14:36:05.708Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.595 34.704 1503.4409 15:38:11.28M 2015-10-06T14:36:05.928Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.595 34.704 1503.4415 15:38:11.47M 2015-10-06T14:36:06.118Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.595 34.704 1503.4417 15:38:11.69M 2015-10-06T14:36:06.318Z|I-OCEAN7-304-XXXX| 26.49 13.965 41.594 34.703 1503.4414 15:38:11.87M 2015-10-06T14:36:06.524Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.594 34.703 1503.4419 15:38:12.09M 2015-10-06T14:36:06.728Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.597 34.705 1503.4452 15:38:12.29M 2015-10-06T14:36:06.928Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.597 34.705 1503.4456 15:38:12.49M 2015-10-06T14:36:07.133Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.598 34.706 1503.4454 15:38:12.69M 2015-10-06T14:36:07.333Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.598 34.707 1503.4458 15:38:12.89M 2015-10-06T14:36:07.538Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.598 34.706 1503.4462 15:38:13.11M 2015-10-06T14:36:07.738Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.598 34.707 1503.4460 15:38:13.30M 2015-10-06T14:36:07.948Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.599 34.707 1503.4456 15:38:13.50M 2015-10-06T14:36:08.148Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.599 34.708 1503.4451 15:38:13.70M 2015-10-06T14:36:08.348Z|I-OCEAN7-304-XXXX| 26.47 13.965 41.598 34.707 1503.4449 15:38:13.90M 2015-10-06T14:36:08.553Z|I-OCEAN7-304-XXXX| 26.49 13.965 41.598 34.707 1503.4447 15:38:14.12M 2015-10-06T14:36:08.758Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.597 34.706 1503.4442 15:38:14.32M 2015-10-06T14:36:08.958Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.596 34.705 1503.4431 15:38:14.52M 2015-10-06T14:36:09.158Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.595 34.705 1503.4427 15:38:14.72M 2015-10-06T14:36:09.363Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.595 34.704 1503.4432 15:38:14.92M 2015-10-06T14:36:09.568Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.594 34.704 1503.4423 15:38:15.13M 2015-10-06T14:36:09.773Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.594 34.703 1503.4403 15:38:15.33M 2015-10-06T14:36:09.973Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.593 34.703 1503.4390 15:38:15.53M 2015-10-06T14:36:10.178Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.592 34.703 1503.4380 15:38:15.73M 2015-10-06T14:36:10.394Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.592 34.703 1503.4377 15:38:15.93M 2015-10-06T14:36:10.583Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.592 34.703 1503.4384 15:38:16.17M 2015-10-06T14:36:10.788Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.592 34.703 1503.4392 15:38:16.35M 2015-10-06T14:36:10.988Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.593 34.703 1503.4403 15:38:16.55M 2015-10-06T14:36:11.194Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.594 34.704 1503.4420 15:38:16.75M 2015-10-06T14:36:11.394Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.595 34.704 1503.4434 15:38:16.95M 2015-10-06T14:36:11.598Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.595 34.705 1503.4443 15:38:17.17M 2015-10-06T14:36:11.804Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.596 34.705 1503.4458 15:38:17.36M 2015-10-06T14:36:12.040Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.597 34.706 1503.4460 15:38:17.56M 2015-10-06T14:36:12.209Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.598 34.707 1503.4468 15:38:17.76M 2015-10-06T14:36:12.409Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.597 34.707 1503.4462 15:38:17.96M 2015-10-06T14:36:12.614Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.597 34.706 1503.4456 15:38:18.18M 2015-10-06T14:36:12.819Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.597 34.706 1503.4464 15:38:18.38M 2015-10-06T14:36:13.024Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.598 34.707 1503.4473 15:38:18.58M 2015-10-06T14:36:13.224Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.591 34.700 1503.4407 15:38:18.78M 2015-10-06T14:36:13.429Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.590 34.699 1503.4390 15:38:19.00M 2015-10-06T14:36:13.629Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.590 34.699 1503.4384 15:38:19.20M 2015-10-06T14:36:13.834Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.585 34.694 1503.4332 15:38:19.40M 2015-10-06T14:36:14.034Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.584 34.694 1503.4333 15:38:19.59M 2015-10-06T14:36:14.239Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.589 34.698 1503.4379 15:38:19.79M 2015-10-06T14:36:14.439Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.588 34.698 1503.4363 15:38:20.01M 2015-10-06T14:36:14.644Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.589 34.698 1503.4365 15:38:20.21M 2015-10-06T14:36:14.864Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.589 34.698 1503.4370 15:38:20.41M 2015-10-06T14:36:15.049Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.589 34.698 1503.4368 15:38:20.62M 2015-10-06T14:36:15.254Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.590 34.699 1503.4377 15:38:20.81M 2015-10-06T14:36:15.481Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.588 34.697 1503.4351 15:38:21.02M 2015-10-06T14:36:15.659Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.587 34.695 1503.4343 15:38:21.22M 2015-10-06T14:36:15.859Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.587 34.696 1503.4354 15:38:21.42M 2015-10-06T14:36:16.064Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.588 34.696 1503.4368 15:38:21.62M 2015-10-06T14:36:16.280Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.588 34.696 1503.4374 15:38:21.82M 2015-10-06T14:36:16.474Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.588 34.696 1503.4376 15:38:22.04M 2015-10-06T14:36:16.674Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.589 34.697 1503.4388 15:38:22.24M 2015-10-06T14:36:16.874Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.589 34.697 1503.4392 15:38:22.44M 2015-10-06T14:36:17.079Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.589 34.697 1503.4391 15:38:22.64M 2015-10-06T14:36:17.320Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.589 34.697 1503.4399 15:38:22.84M 2015-10-06T14:36:17.484Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.589 34.697 1503.4407 15:38:23.06M 2015-10-06T14:36:17.689Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.590 34.698 1503.4407 15:38:23.25M 2015-10-06T14:36:17.894Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.590 34.699 1503.4417 15:38:23.45M 2015-10-06T14:36:18.094Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.590 34.698 1503.4407 15:38:23.65M 2015-10-06T14:36:18.299Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.589 34.697 1503.4391 15:38:23.85M 2015-10-06T14:36:18.499Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.588 34.696 1503.4384 15:38:24.07M 2015-10-06T14:36:18.704Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.586 34.695 1503.4359 15:38:24.27M 2015-10-06T14:36:18.920Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.586 34.695 1503.4355 15:38:24.47M 2015-10-06T14:36:19.109Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.584 34.694 1503.4335 15:38:24.67M 2015-10-06T14:36:19.329Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.585 34.694 1503.4331 15:38:24.87M 2015-10-06T14:36:19.514Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.585 34.695 1503.4337 15:38:25.10M 2015-10-06T14:36:19.719Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.583 34.693 1503.4303 15:38:25.28M 2015-10-06T14:36:19.924Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.582 34.692 1503.4291 15:38:25.48M 2015-10-06T14:36:20.129Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.582 34.692 1503.4288 15:38:25.68M 2015-10-06T14:36:20.329Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.582 34.693 1503.4282 15:38:25.88M 2015-10-06T14:36:20.562Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.582 34.693 1503.4285 15:38:26.10M 2015-10-06T14:36:20.734Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.583 34.693 1503.4292 15:38:26.30M 2015-10-06T14:36:20.939Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.582 34.693 1503.4282 15:38:26.50M 2015-10-06T14:36:21.139Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.581 34.692 1503.4272 15:38:26.70M 2015-10-06T14:36:21.344Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.582 34.692 1503.4279 15:38:26.90M 2015-10-06T14:36:21.549Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.582 34.693 1503.4281 15:38:27.12M 2015-10-06T14:36:21.749Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.583 34.694 1503.4293 15:38:27.32M 2015-10-06T14:36:21.954Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.584 34.694 1503.4303 15:38:27.51M 2015-10-06T14:36:22.154Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.584 34.694 1503.4307 15:38:27.71M 2015-10-06T14:36:22.359Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.585 34.695 1503.4308 15:38:27.91M 2015-10-06T14:36:22.559Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.585 34.695 1503.4313 15:38:28.13M 2015-10-06T14:36:22.764Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.585 34.695 1503.4318 15:38:28.33M 2015-10-06T14:36:22.969Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.586 34.696 1503.4335 15:38:28.53M 2015-10-06T14:36:23.174Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.587 34.696 1503.4351 15:38:28.73M 2015-10-06T14:36:23.374Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.587 34.697 1503.4364 15:38:28.93M 2015-10-06T14:36:23.574Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.585 34.694 1503.4337 15:38:29.14M 2015-10-06T14:36:23.794Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.584 34.694 1503.4326 15:38:29.34M 2015-10-06T14:36:23.984Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.584 34.694 1503.4326 15:38:29.56M 2015-10-06T14:36:24.189Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.584 34.694 1503.4323 15:38:29.74M 2015-10-06T14:36:24.389Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.585 34.695 1503.4327 15:38:29.94M 2015-10-06T14:36:24.589Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.586 34.695 1503.4338 15:38:30.16M 2015-10-06T14:36:24.794Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.586 34.696 1503.4336 15:38:30.36M 2015-10-06T14:36:24.999Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.586 34.696 1503.4336 15:38:30.56M 2015-10-06T14:36:25.199Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.590 34.699 1503.4384 15:38:30.76M 2015-10-06T14:36:25.404Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.590 34.700 1503.4393 15:38:30.96M 2015-10-06T14:36:25.609Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.590 34.699 1503.4392 15:38:31.17M 2015-10-06T14:36:25.809Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.590 34.699 1503.4393 15:38:31.37M 2015-10-06T14:36:26.014Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.589 34.698 1503.4385 15:38:31.57M 2015-10-06T14:36:26.214Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.589 34.698 1503.4371 15:38:31.77M 2015-10-06T14:36:26.419Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.593 34.702 1503.4421 15:38:31.97M 2015-10-06T14:36:26.624Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.594 34.703 1503.4432 15:38:32.19M 2015-10-06T14:36:26.829Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.596 34.704 1503.4440 15:38:32.39M 2015-10-06T14:36:27.029Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.597 34.705 1503.4457 15:38:32.59M 2015-10-06T14:36:27.234Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.598 34.706 1503.4475 15:38:32.79M 2015-10-06T14:36:27.434Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.597 34.705 1503.4468 15:38:33.01M 2015-10-06T14:36:27.634Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.597 34.705 1503.4469 15:38:33.20M 2015-10-06T14:36:27.839Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.596 34.703 1503.4460 15:38:33.40M 2015-10-06T14:36:28.039Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.595 34.703 1503.4462 15:38:33.60M 2015-10-06T14:36:28.264Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.595 34.703 1503.4460 15:38:33.80M 2015-10-06T14:36:28.449Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.594 34.702 1503.4443 15:38:34.04M 2015-10-06T14:36:28.654Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.594 34.702 1503.4434 15:38:34.22M 2015-10-06T14:36:28.854Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.603 34.711 1503.4535 15:38:34.42M 2015-10-06T14:36:29.059Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.604 34.712 1503.4551 15:38:34.62M 2015-10-06T14:36:29.264Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.601 34.709 1503.4507 15:38:34.81M 2015-10-06T14:36:29.464Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.600 34.707 1503.4500 15:38:35.04M 2015-10-06T14:36:29.664Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.588 34.697 1503.4373 15:38:35.23M 2015-10-06T14:36:29.869Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.587 34.696 1503.4363 15:38:35.43M 2015-10-06T14:36:30.074Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.586 34.695 1503.4358 15:38:35.63M 2015-10-06T14:36:30.279Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.586 34.694 1503.4360 15:38:35.83M 2015-10-06T14:36:30.479Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.585 34.694 1503.4348 15:38:36.05M 2015-10-06T14:36:30.684Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.584 34.693 1503.4344 15:38:36.25M 2015-10-06T14:36:30.920Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.585 34.694 1503.4357 15:38:36.45M 2015-10-06T14:36:31.084Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.585 34.694 1503.4347 15:38:36.65M 2015-10-06T14:36:31.294Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.585 34.694 1503.4346 15:38:36.84M 2015-10-06T14:36:31.494Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.585 34.694 1503.4357 15:38:37.07M 2015-10-06T14:36:31.699Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.586 34.695 1503.4373 15:38:37.26M 2015-10-06T14:36:31.899Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.586 34.695 1503.4373 15:38:37.46M 2015-10-06T14:36:32.104Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.594 34.702 1503.4456 15:38:37.66M 2015-10-06T14:36:32.309Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.594 34.702 1503.4462 15:38:37.86M 2015-10-06T14:36:32.509Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.595 34.704 1503.4468 15:38:38.08M 2015-10-06T14:36:32.729Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.597 34.705 1503.4482 15:38:38.28M 2015-10-06T14:36:32.914Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.599 34.707 1503.4500 15:38:38.49M 2015-10-06T14:36:33.120Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.600 34.708 1503.4508 15:38:38.67M 2015-10-06T14:36:33.325Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.601 34.709 1503.4507 15:38:38.87M 2015-10-06T14:36:33.525Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.602 34.710 1503.4526 15:38:39.09M 2015-10-06T14:36:33.730Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.602 34.710 1503.4532 15:38:39.29M 2015-10-06T14:36:33.930Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.602 34.710 1503.4528 15:38:39.49M 2015-10-06T14:36:34.134Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.596 34.704 1503.4458 15:38:39.69M 2015-10-06T14:36:34.335Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.595 34.703 1503.4456 15:38:39.89M 2015-10-06T14:36:34.561Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.594 34.702 1503.4443 15:38:40.11M 2015-10-06T14:36:34.745Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.596 34.704 1503.4458 15:38:40.31M 2015-10-06T14:36:34.950Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.597 34.705 1503.4470 15:38:40.51M 2015-10-06T14:36:35.160Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.597 34.705 1503.4467 15:38:40.71M 2015-10-06T14:36:35.355Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.597 34.705 1503.4469 15:38:40.90M 2015-10-06T14:36:35.554Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.596 34.704 1503.4479 15:38:41.13M 2015-10-06T14:36:35.760Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.596 34.704 1503.4480 15:38:41.32M 2015-10-06T14:36:35.960Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.597 34.704 1503.4498 15:38:41.52M 2015-10-06T14:36:36.165Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.597 34.704 1503.4504 15:38:41.72M 2015-10-06T14:36:36.365Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.597 34.703 1503.4507 15:38:41.92M 2015-10-06T14:36:36.570Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.597 34.704 1503.4512 15:38:42.14M 2015-10-06T14:36:36.775Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.597 34.704 1503.4500 15:38:42.34M 2015-10-06T14:36:36.980Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.598 34.705 1503.4506 15:38:42.54M 2015-10-06T14:36:37.195Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.598 34.705 1503.4512 15:38:42.74M 2015-10-06T14:36:37.385Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.599 34.706 1503.4519 15:38:42.95M 2015-10-06T14:36:37.585Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.599 34.706 1503.4508 15:38:43.16M 2015-10-06T14:36:37.790Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.598 34.705 1503.4492 15:38:43.35M 2015-10-06T14:36:37.990Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.599 34.706 1503.4501 15:38:43.55M 2015-10-06T14:36:38.201Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.596 34.704 1503.4468 15:38:43.75M 2015-10-06T14:36:38.400Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.598 34.706 1503.4487 15:38:43.95M 2015-10-06T14:36:38.600Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.599 34.707 1503.4497 15:38:44.17M 2015-10-06T14:36:38.805Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.599 34.708 1503.4492 15:38:44.37M 2015-10-06T14:36:39.005Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.598 34.707 1503.4481 15:38:44.57M 2015-10-06T14:36:39.210Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.597 34.706 1503.4460 15:38:44.76M 2015-10-06T14:36:39.415Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.596 34.705 1503.4432 15:38:44.96M 2015-10-06T14:36:39.615Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.593 34.703 1503.4401 15:38:45.19M 2015-10-06T14:36:39.820Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.594 34.703 1503.4412 15:38:45.38M 2015-10-06T14:36:40.020Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.594 34.703 1503.4420 15:38:45.58M 2015-10-06T14:36:40.225Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.594 34.704 1503.4427 15:38:45.78M 2015-10-06T14:36:40.430Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.595 34.704 1503.4441 15:38:46.00M 2015-10-06T14:36:40.630Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.596 34.705 1503.4457 15:38:46.20M 2015-10-06T14:36:40.835Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.597 34.705 1503.4470 15:38:46.40M 2015-10-06T14:36:41.035Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.598 34.706 1503.4485 15:38:46.60M 2015-10-06T14:36:41.240Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.598 34.706 1503.4479 15:38:46.80M 2015-10-06T14:36:41.445Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.598 34.707 1503.4479 15:38:47.01M 2015-10-06T14:36:41.665Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.598 34.707 1503.4480 15:38:47.21M 2015-10-06T14:36:41.850Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.599 34.707 1503.4481 15:38:47.43M 2015-10-06T14:36:42.055Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.599 34.707 1503.4489 15:38:47.61M 2015-10-06T14:36:42.255Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.599 34.707 1503.4500 15:38:47.81M 2015-10-06T14:36:42.460Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.600 34.707 1503.4513 15:38:48.03M 2015-10-06T14:36:42.660Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.593 34.701 1503.4445 15:38:48.23M 2015-10-06T14:36:42.865Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.584 34.692 1503.4338 15:38:48.43M 2015-10-06T14:36:43.065Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.586 34.694 1503.4357 15:38:48.63M 2015-10-06T14:36:43.270Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.587 34.695 1503.4370 15:38:48.82M 2015-10-06T14:36:43.475Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.588 34.697 1503.4384 15:38:49.04M 2015-10-06T14:36:43.675Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.590 34.698 1503.4393 15:38:49.24M 2015-10-06T14:36:43.880Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.590 34.698 1503.4395 15:38:49.44M 2015-10-06T14:36:44.080Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.589 34.697 1503.4385 15:38:49.64M 2015-10-06T14:36:44.285Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.589 34.697 1503.4390 15:38:49.84M 2015-10-06T14:36:44.490Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.588 34.696 1503.4388 15:38:50.06M 2015-10-06T14:36:44.695Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.588 34.696 1503.4386 15:38:50.26M 2015-10-06T14:36:44.895Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.587 34.695 1503.4374 15:38:50.46M 2015-10-06T14:36:45.100Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.586 34.695 1503.4359 15:38:50.66M 2015-10-06T14:36:45.305Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.586 34.694 1503.4357 15:38:50.86M 2015-10-06T14:36:45.505Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.591 34.699 1503.4414 15:38:51.08M 2015-10-06T14:36:45.705Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.591 34.699 1503.4420 15:38:51.27M 2015-10-06T14:36:45.910Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.591 34.699 1503.4431 15:38:51.47M 2015-10-06T14:36:46.130Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.591 34.699 1503.4440 15:38:51.67M 2015-10-06T14:36:46.310Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.592 34.699 1503.4442 15:38:51.89M 2015-10-06T14:36:46.520Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.592 34.700 1503.4442 15:38:52.08M 2015-10-06T14:36:46.720Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.596 34.703 1503.4489 15:38:52.29M 2015-10-06T14:36:46.925Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.597 34.704 1503.4490 15:38:52.49M 2015-10-06T14:36:47.130Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.595 34.703 1503.4469 15:38:52.69M 2015-10-06T14:36:47.330Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.595 34.703 1503.4473 15:38:52.89M 2015-10-06T14:36:47.535Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.596 34.704 1503.4484 15:38:53.10M 2015-10-06T14:36:47.735Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.597 34.704 1503.4492 15:38:53.30M 2015-10-06T14:36:47.940Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.597 34.705 1503.4502 15:38:53.50M 2015-10-06T14:36:48.145Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.598 34.706 1503.4513 15:38:53.70M 2015-10-06T14:36:48.350Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.600 34.707 1503.4515 15:38:53.90M 2015-10-06T14:36:48.550Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.586 34.694 1503.4374 15:38:54.12M 2015-10-06T14:36:48.755Z|I-OCEAN7-304-XXXX| 26.69 13.966 41.587 34.695 1503.4385 15:38:54.32M 2015-10-06T14:36:48.955Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.587 34.696 1503.4386 15:38:54.52M 2015-10-06T14:36:49.160Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.588 34.697 1503.4382 15:38:54.72M 2015-10-06T14:36:49.360Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.589 34.697 1503.4406 15:38:54.91M 2015-10-06T14:36:49.565Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.590 34.697 1503.4417 15:38:55.13M 2015-10-06T14:36:49.770Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.590 34.698 1503.4418 15:38:55.33M 2015-10-06T14:36:49.970Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.591 34.699 1503.4438 15:38:55.53M 2015-10-06T14:36:50.175Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.592 34.700 1503.4451 15:38:55.73M 2015-10-06T14:36:50.375Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.595 34.703 1503.4478 15:38:55.93M 2015-10-06T14:36:50.595Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.595 34.702 1503.4468 15:38:56.15M 2015-10-06T14:36:50.780Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.594 34.702 1503.4447 15:38:56.36M 2015-10-06T14:36:50.985Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.593 34.702 1503.4440 15:38:56.55M 2015-10-06T14:36:51.190Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.597 34.705 1503.4480 15:38:56.74M 2015-10-06T14:36:51.401Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.597 34.705 1503.4486 15:38:56.94M 2015-10-06T14:36:51.590Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.604 34.711 1503.4562 15:38:57.16M 2015-10-06T14:36:51.795Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.600 34.708 1503.4518 15:38:57.36M 2015-10-06T14:36:52.000Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.600 34.707 1503.4500 15:38:57.56M 2015-10-06T14:36:52.205Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.599 34.707 1503.4484 15:38:57.76M 2015-10-06T14:36:52.405Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.599 34.708 1503.4481 15:38:57.96M 2015-10-06T14:36:52.610Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.597 34.705 1503.4451 15:38:58.18M 2015-10-06T14:36:52.810Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.585 34.695 1503.4332 15:38:58.38M 2015-10-06T14:36:53.015Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.584 34.694 1503.4312 15:38:58.58M 2015-10-06T14:36:53.220Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.583 34.693 1503.4302 15:38:58.77M 2015-10-06T14:36:53.420Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.583 34.693 1503.4292 15:38:58.97M 2015-10-06T14:36:53.625Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.582 34.692 1503.4283 15:38:59.19M 2015-10-06T14:36:53.825Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.587 34.697 1503.4333 15:38:59.39M 2015-10-06T14:36:54.030Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.588 34.698 1503.4333 15:38:59.59M 2015-10-06T14:36:54.230Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.589 34.698 1503.4342 15:38:59.79M 2015-10-06T14:36:54.435Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.590 34.699 1503.4353 15:39:00.01M 2015-10-06T14:36:54.640Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.590 34.700 1503.4359 15:39:00.21M 2015-10-06T14:36:54.840Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.592 34.701 1503.4381 15:39:00.41M 2015-10-06T14:36:55.060Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.594 34.703 1503.4404 15:39:00.60M 2015-10-06T14:36:55.250Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.595 34.704 1503.4421 15:39:00.82M 2015-10-06T14:36:55.455Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.596 34.705 1503.4426 15:39:01.02M 2015-10-06T14:36:55.655Z|I-OCEAN7-304-XXXX| 26.49 13.965 41.596 34.705 1503.4432 15:39:01.22M 2015-10-06T14:36:55.860Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.597 34.706 1503.4442 15:39:01.42M 2015-10-06T14:36:56.060Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.595 34.704 1503.4427 15:39:01.62M 2015-10-06T14:36:56.265Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.595 34.704 1503.4423 15:39:01.82M 2015-10-06T14:36:56.465Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.593 34.702 1503.4413 15:39:02.04M 2015-10-06T14:36:56.670Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.590 34.699 1503.4396 15:39:02.24M 2015-10-06T14:36:56.870Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.591 34.700 1503.4399 15:39:02.44M 2015-10-06T14:36:57.075Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.592 34.700 1503.4410 15:39:02.63M 2015-10-06T14:36:57.281Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.593 34.701 1503.4420 15:39:02.83M 2015-10-06T14:36:57.480Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.593 34.702 1503.4424 15:39:03.05M 2015-10-06T14:36:57.685Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.594 34.703 1503.4434 15:39:03.25M 2015-10-06T14:36:57.890Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.593 34.702 1503.4414 15:39:03.45M 2015-10-06T14:36:58.091Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.593 34.702 1503.4410 15:39:03.65M 2015-10-06T14:36:58.296Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.592 34.701 1503.4397 15:39:03.85M 2015-10-06T14:36:58.501Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.591 34.700 1503.4387 15:39:04.07M 2015-10-06T14:36:58.701Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.590 34.700 1503.4379 15:39:04.27M 2015-10-06T14:36:58.906Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.589 34.699 1503.4373 15:39:04.47M 2015-10-06T14:36:59.106Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.589 34.699 1503.4380 15:39:04.67M 2015-10-06T14:36:59.311Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.588 34.698 1503.4370 15:39:04.86M 2015-10-06T14:36:59.531Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.589 34.699 1503.4373 15:39:05.08M 2015-10-06T14:36:59.715Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.587 34.697 1503.4353 15:39:05.30M 2015-10-06T14:36:59.916Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.588 34.698 1503.4363 15:39:05.48M