2015-10-06T14:35:00.126Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.589 34.699 1503.4369 15:37:05.68M 2015-10-06T14:35:00.330Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.589 34.698 1503.4355 15:37:05.88M 2015-10-06T14:35:00.531Z|I-OCEAN7-304-XXXX| 26.47 13.965 41.588 34.697 1503.4342 15:37:06.10M 2015-10-06T14:35:00.730Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.588 34.697 1503.4338 15:37:06.29M 2015-10-06T14:35:00.935Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.588 34.697 1503.4343 15:37:06.49M 2015-10-06T14:35:01.135Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.588 34.697 1503.4340 15:37:06.69M 2015-10-06T14:35:01.340Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.589 34.698 1503.4348 15:37:06.89M 2015-10-06T14:35:01.545Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.589 34.698 1503.4359 15:37:07.11M 2015-10-06T14:35:01.750Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.590 34.698 1503.4363 15:37:07.31M 2015-10-06T14:35:01.951Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.589 34.698 1503.4366 15:37:07.51M 2015-10-06T14:35:02.156Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.588 34.697 1503.4351 15:37:07.71M 2015-10-06T14:35:02.356Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.593 34.701 1503.4410 15:37:07.91M 2015-10-06T14:35:02.600Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.593 34.701 1503.4414 15:37:08.12M 2015-10-06T14:35:02.762Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.593 34.701 1503.4436 15:37:08.32M 2015-10-06T14:35:02.966Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.593 34.701 1503.4436 15:37:08.52M 2015-10-06T14:35:03.171Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.594 34.701 1503.4448 15:37:08.72M 2015-10-06T14:35:03.391Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.595 34.703 1503.4456 15:37:08.92M 2015-10-06T14:35:03.576Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.596 34.704 1503.4468 15:37:09.16M 2015-10-06T14:35:03.776Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.597 34.705 1503.4487 15:37:09.34M 2015-10-06T14:35:03.981Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.595 34.703 1503.4458 15:37:09.54M 2015-10-06T14:35:04.186Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.596 34.704 1503.4475 15:37:09.74M 2015-10-06T14:35:04.386Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.595 34.703 1503.4469 15:37:09.94M 2015-10-06T14:35:04.591Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.595 34.703 1503.4470 15:37:10.15M 2015-10-06T14:35:04.800Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.593 34.705 1503.4379 15:37:10.35M 2015-10-06T14:35:04.996Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.592 34.703 1503.4370 15:37:10.55M 2015-10-06T14:35:05.201Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.591 34.702 1503.4363 15:37:10.75M 2015-10-06T14:35:05.406Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.590 34.702 1503.4360 15:37:10.95M 2015-10-06T14:35:05.601Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.590 34.701 1503.4369 15:37:11.17M 2015-10-06T14:35:05.811Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.590 34.701 1503.4373 15:37:11.37M 2015-10-06T14:35:06.011Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.590 34.701 1503.4370 15:37:11.57M 2015-10-06T14:35:06.216Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.591 34.702 1503.4363 15:37:11.77M 2015-10-06T14:35:06.416Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.591 34.702 1503.4374 15:37:11.97M 2015-10-06T14:35:06.621Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.591 34.701 1503.4384 15:37:12.18M 2015-10-06T14:35:06.826Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.591 34.702 1503.4391 15:37:12.38M 2015-10-06T14:35:07.026Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.591 34.701 1503.4401 15:37:12.58M 2015-10-06T14:35:07.231Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.592 34.701 1503.4408 15:37:12.78M 2015-10-06T14:35:07.436Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.593 34.702 1503.4420 15:37:13.00M 2015-10-06T14:35:07.636Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.594 34.703 1503.4432 15:37:13.20M 2015-10-06T14:35:07.856Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.595 34.703 1503.4451 15:37:13.40M 2015-10-06T14:35:08.041Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.596 34.704 1503.4464 15:37:13.61M 2015-10-06T14:35:08.246Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.596 34.704 1503.4465 15:37:13.80M 2015-10-06T14:35:08.481Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.596 34.704 1503.4475 15:37:14.02M 2015-10-06T14:35:08.651Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.597 34.705 1503.4467 15:37:14.21M 2015-10-06T14:35:08.856Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.598 34.706 1503.4467 15:37:14.41M 2015-10-06T14:35:09.056Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.598 34.706 1503.4474 15:37:14.61M 2015-10-06T14:35:09.256Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.599 34.707 1503.4471 15:37:14.81M 2015-10-06T14:35:09.461Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.599 34.707 1503.4473 15:37:15.03M 2015-10-06T14:35:09.666Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.599 34.707 1503.4474 15:37:15.23M 2015-10-06T14:35:09.866Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.599 34.708 1503.4469 15:37:15.43M 2015-10-06T14:35:10.071Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.600 34.708 1503.4468 15:37:15.63M 2015-10-06T14:35:10.276Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.600 34.708 1503.4462 15:37:15.83M 2015-10-06T14:35:10.481Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.599 34.708 1503.4454 15:37:16.04M 2015-10-06T14:35:10.682Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.598 34.707 1503.4443 15:37:16.25M 2015-10-06T14:35:10.886Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.598 34.707 1503.4434 15:37:16.44M 2015-10-06T14:35:11.086Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.596 34.705 1503.4421 15:37:16.64M 2015-10-06T14:35:11.291Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.596 34.705 1503.4421 15:37:16.84M 2015-10-06T14:35:11.491Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.596 34.704 1503.4427 15:37:17.06M 2015-10-06T14:35:11.696Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.595 34.704 1503.4423 15:37:17.26M 2015-10-06T14:35:11.901Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.594 34.703 1503.4415 15:37:17.46M 2015-10-06T14:35:12.101Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.594 34.704 1503.4385 15:37:17.66M 2015-10-06T14:35:12.321Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.594 34.704 1503.4387 15:37:17.86M 2015-10-06T14:35:12.513Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.593 34.703 1503.4385 15:37:18.09M 2015-10-06T14:35:12.711Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.592 34.703 1503.4375 15:37:18.27M 2015-10-06T14:35:12.911Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.592 34.702 1503.4371 15:37:18.47M 2015-10-06T14:35:13.124Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.598 34.708 1503.4434 15:37:18.67M 2015-10-06T14:35:13.323Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.597 34.708 1503.4426 15:37:18.87M 2015-10-06T14:35:13.521Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.596 34.707 1503.4409 15:37:19.09M 2015-10-06T14:35:13.726Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.595 34.706 1503.4407 15:37:19.29M 2015-10-06T14:35:13.931Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.595 34.705 1503.4409 15:37:19.49M 2015-10-06T14:35:14.131Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.594 34.704 1503.4413 15:37:19.69M 2015-10-06T14:35:14.336Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.593 34.703 1503.4418 15:37:19.89M 2015-10-06T14:35:14.541Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.594 34.703 1503.4423 15:37:20.10M 2015-10-06T14:35:14.741Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.594 34.703 1503.4432 15:37:20.31M 2015-10-06T14:35:14.941Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.594 34.703 1503.4440 15:37:20.50M 2015-10-06T14:35:15.146Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.594 34.703 1503.4445 15:37:20.70M 2015-10-06T14:35:15.351Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.595 34.704 1503.4436 15:37:20.90M 2015-10-06T14:35:15.556Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.595 34.704 1503.4431 15:37:21.12M 2015-10-06T14:35:15.756Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.596 34.705 1503.4436 15:37:21.32M 2015-10-06T14:35:16.000Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.596 34.705 1503.4430 15:37:21.52M 2015-10-06T14:35:16.161Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.596 34.705 1503.4436 15:37:21.72M 2015-10-06T14:35:16.366Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.597 34.705 1503.4446 15:37:21.91M 2015-10-06T14:35:16.566Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.597 34.705 1503.4445 15:37:22.13M 2015-10-06T14:35:16.791Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.596 34.705 1503.4441 15:37:22.33M 2015-10-06T14:35:16.976Z|I-OCEAN7-304-XXXX| 26.49 13.965 41.596 34.705 1503.4425 15:37:22.55M 2015-10-06T14:35:17.176Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.595 34.704 1503.4410 15:37:22.73M 2015-10-06T14:35:17.381Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.594 34.704 1503.4397 15:37:22.93M 2015-10-06T14:35:17.586Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.593 34.702 1503.4380 15:37:23.15M 2015-10-06T14:35:17.786Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.592 34.702 1503.4379 15:37:23.35M 2015-10-06T14:35:17.991Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.592 34.702 1503.4377 15:37:23.55M 2015-10-06T14:35:18.191Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.592 34.701 1503.4384 15:37:23.75M 2015-10-06T14:35:18.396Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.592 34.701 1503.4397 15:37:23.94M 2015-10-06T14:35:18.596Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.594 34.703 1503.4427 15:37:24.16M 2015-10-06T14:35:18.802Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.593 34.702 1503.4425 15:37:24.36M 2015-10-06T14:35:19.006Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.593 34.702 1503.4421 15:37:24.56M 2015-10-06T14:35:19.206Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.593 34.702 1503.4410 15:37:24.76M 2015-10-06T14:35:19.411Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.593 34.702 1503.4410 15:37:24.96M 2015-10-06T14:35:19.616Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.593 34.702 1503.4414 15:37:25.18M 2015-10-06T14:35:19.816Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.593 34.702 1503.4412 15:37:25.38M 2015-10-06T14:35:20.021Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.592 34.701 1503.4418 15:37:25.58M 2015-10-06T14:35:20.221Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.593 34.702 1503.4435 15:37:25.77M 2015-10-06T14:35:20.426Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.594 34.702 1503.4445 15:37:25.97M 2015-10-06T14:35:20.631Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.594 34.702 1503.4454 15:37:26.19M 2015-10-06T14:35:20.836Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.595 34.703 1503.4470 15:37:26.39M 2015-10-06T14:35:21.036Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.593 34.701 1503.4457 15:37:26.59M 2015-10-06T14:35:21.256Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.593 34.701 1503.4457 15:37:26.79M 2015-10-06T14:35:21.441Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.592 34.701 1503.4447 15:37:27.03M 2015-10-06T14:35:21.646Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.592 34.700 1503.4441 15:37:27.21M 2015-10-06T14:35:21.846Z|I-OCEAN7-304-XXXX| 26.72 13.966 41.591 34.700 1503.4424 15:37:27.41M 2015-10-06T14:35:22.051Z|I-OCEAN7-304-XXXX| 26.72 13.966 41.596 34.704 1503.4473 15:37:27.61M 2015-10-06T14:35:22.251Z|I-OCEAN7-304-XXXX| 26.72 13.966 41.597 34.705 1503.4485 15:37:27.80M 2015-10-06T14:35:22.456Z|I-OCEAN7-304-XXXX| 26.71 13.966 41.598 34.707 1503.4497 15:37:28.02M 2015-10-06T14:35:22.661Z|I-OCEAN7-304-XXXX| 26.71 13.966 41.599 34.708 1503.4507 15:37:28.22M 2015-10-06T14:35:22.861Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.597 34.705 1503.4474 15:37:28.42M 2015-10-06T14:35:23.067Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.596 34.705 1503.4460 15:37:28.62M 2015-10-06T14:35:23.267Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.596 34.705 1503.4452 15:37:28.82M 2015-10-06T14:35:23.471Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.595 34.704 1503.4432 15:37:29.04M 2015-10-06T14:35:23.671Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.597 34.706 1503.4446 15:37:29.24M 2015-10-06T14:35:23.880Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.597 34.706 1503.4447 15:37:29.44M 2015-10-06T14:35:24.082Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.595 34.705 1503.4426 15:37:29.64M 2015-10-06T14:35:24.286Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.598 34.707 1503.4441 15:37:29.83M 2015-10-06T14:35:24.486Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.599 34.706 1503.4501 15:37:30.06M 2015-10-06T14:35:24.692Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.600 34.707 1503.4512 15:37:30.25M 2015-10-06T14:35:24.891Z|I-OCEAN7-304-XXXX| 26.44 13.967 41.600 34.707 1503.4517 15:37:30.45M 2015-10-06T14:35:25.096Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.600 34.707 1503.4514 15:37:30.65M 2015-10-06T14:35:25.302Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.600 34.707 1503.4518 15:37:30.85M 2015-10-06T14:35:25.502Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.600 34.707 1503.4510 15:37:31.07M 2015-10-06T14:35:25.724Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.600 34.706 1503.4502 15:37:31.27M 2015-10-06T14:35:25.907Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.599 34.705 1503.4493 15:37:31.48M 2015-10-06T14:35:26.111Z|I-OCEAN7-304-XXXX| 26.39 13.968 41.597 34.704 1503.4479 15:37:31.67M 2015-10-06T14:35:26.311Z|I-OCEAN7-304-XXXX| 26.39 13.968 41.597 34.703 1503.4471 15:37:31.86M 2015-10-06T14:35:26.517Z|I-OCEAN7-304-XXXX| 26.40 13.967 41.592 34.699 1503.4415 15:37:32.08M 2015-10-06T14:35:26.722Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.590 34.698 1503.4404 15:37:32.28M 2015-10-06T14:35:26.924Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.589 34.697 1503.4388 15:37:32.48M 2015-10-06T14:35:27.127Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.587 34.695 1503.4374 15:37:32.68M 2015-10-06T14:35:27.327Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.586 34.694 1503.4355 15:37:32.88M 2015-10-06T14:35:27.532Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.589 34.697 1503.4382 15:37:33.10M 2015-10-06T14:35:27.737Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.589 34.698 1503.4387 15:37:33.29M 2015-10-06T14:35:27.937Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.590 34.698 1503.4401 15:37:33.50M 2015-10-06T14:35:28.142Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.590 34.699 1503.4412 15:37:33.69M 2015-10-06T14:35:28.342Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.591 34.699 1503.4417 15:37:33.90M 2015-10-06T14:35:28.547Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.591 34.700 1503.4430 15:37:34.11M 2015-10-06T14:35:28.752Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.592 34.700 1503.4443 15:37:34.31M 2015-10-06T14:35:28.952Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.592 34.700 1503.4443 15:37:34.51M 2015-10-06T14:35:29.157Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.592 34.700 1503.4437 15:37:34.71M 2015-10-06T14:35:29.357Z|I-OCEAN7-304-XXXX| 26.71 13.966 41.591 34.700 1503.4430 15:37:34.91M 2015-10-06T14:35:29.568Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.591 34.699 1503.4431 15:37:35.13M 2015-10-06T14:35:29.762Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.591 34.699 1503.4429 15:37:35.33M 2015-10-06T14:35:29.967Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.591 34.699 1503.4421 15:37:35.52M 2015-10-06T14:35:30.192Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.590 34.699 1503.4412 15:37:35.72M 2015-10-06T14:35:30.377Z|I-OCEAN7-304-XXXX| 26.76 13.965 41.595 34.703 1503.4460 15:37:35.94M 2015-10-06T14:35:30.582Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.596 34.704 1503.4467 15:37:36.14M 2015-10-06T14:35:30.800Z|I-OCEAN7-304-XXXX| 26.72 13.966 41.591 34.700 1503.4418 15:37:36.34M 2015-10-06T14:35:30.982Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.590 34.699 1503.4409 15:37:36.54M 2015-10-06T14:35:31.187Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.592 34.701 1503.4429 15:37:36.74M 2015-10-06T14:35:31.387Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.593 34.701 1503.4436 15:37:36.94M 2015-10-06T14:35:31.592Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.594 34.703 1503.4441 15:37:37.16M 2015-10-06T14:35:31.792Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.594 34.703 1503.4432 15:37:37.36M 2015-10-06T14:35:32.001Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.593 34.702 1503.4425 15:37:37.55M 2015-10-06T14:35:32.205Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.596 34.705 1503.4452 15:37:37.76M 2015-10-06T14:35:32.404Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.597 34.706 1503.4463 15:37:37.95M 2015-10-06T14:35:32.607Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.598 34.707 1503.4475 15:37:38.17M 2015-10-06T14:35:32.812Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.597 34.706 1503.4469 15:37:38.37M 2015-10-06T14:35:33.012Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.596 34.704 1503.4462 15:37:38.57M 2015-10-06T14:35:33.217Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.595 34.703 1503.4448 15:37:38.77M 2015-10-06T14:35:33.422Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.594 34.703 1503.4438 15:37:38.97M 2015-10-06T14:35:33.622Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.593 34.702 1503.4430 15:37:39.19M 2015-10-06T14:35:33.827Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.593 34.702 1503.4426 15:37:39.39M 2015-10-06T14:35:34.027Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.592 34.701 1503.4413 15:37:39.59M 2015-10-06T14:35:34.232Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.592 34.701 1503.4402 15:37:39.78M 2015-10-06T14:35:34.432Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.595 34.704 1503.4429 15:37:40.00M 2015-10-06T14:35:34.681Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.596 34.705 1503.4440 15:37:40.20M 2015-10-06T14:35:34.845Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.597 34.706 1503.4445 15:37:40.42M 2015-10-06T14:35:35.043Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.598 34.706 1503.4456 15:37:40.60M 2015-10-06T14:35:35.247Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.598 34.707 1503.4462 15:37:40.80M 2015-10-06T14:35:35.452Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.599 34.707 1503.4470 15:37:41.02M 2015-10-06T14:35:35.652Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.600 34.708 1503.4482 15:37:41.22M 2015-10-06T14:35:35.857Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.600 34.709 1503.4489 15:37:41.42M 2015-10-06T14:35:36.057Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.600 34.709 1503.4478 15:37:41.62M 2015-10-06T14:35:36.280Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.599 34.708 1503.4471 15:37:41.81M 2015-10-06T14:35:36.467Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.598 34.707 1503.4460 15:37:42.03M 2015-10-06T14:35:36.667Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.598 34.707 1503.4449 15:37:42.23M 2015-10-06T14:35:36.872Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.598 34.707 1503.4454 15:37:42.43M 2015-10-06T14:35:37.080Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.596 34.705 1503.4438 15:37:42.63M 2015-10-06T14:35:37.277Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.596 34.704 1503.4446 15:37:42.83M 2015-10-06T14:35:37.484Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.602 34.710 1503.4512 15:37:43.05M 2015-10-06T14:35:37.683Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.604 34.712 1503.4532 15:37:43.25M 2015-10-06T14:35:37.887Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.602 34.710 1503.4520 15:37:43.45M 2015-10-06T14:35:38.087Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.601 34.709 1503.4508 15:37:43.65M 2015-10-06T14:35:38.292Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.599 34.708 1503.4487 15:37:43.84M 2015-10-06T14:35:38.497Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.598 34.707 1503.4475 15:37:44.06M 2015-10-06T14:35:38.697Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.597 34.706 1503.4454 15:37:44.26M 2015-10-06T14:35:38.902Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.596 34.705 1503.4436 15:37:44.46M 2015-10-06T14:35:39.124Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.595 34.704 1503.4435 15:37:44.66M 2015-10-06T14:35:39.307Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.590 34.699 1503.4379 15:37:44.87M 2015-10-06T14:35:39.512Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.589 34.698 1503.4386 15:37:45.08M 2015-10-06T14:35:39.712Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.590 34.699 1503.4382 15:37:45.28M 2015-10-06T14:35:39.917Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.590 34.699 1503.4391 15:37:45.48M 2015-10-06T14:35:40.117Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.591 34.700 1503.4398 15:37:45.68M 2015-10-06T14:35:40.322Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.592 34.701 1503.4413 15:37:45.87M 2015-10-06T14:35:40.527Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.593 34.702 1503.4432 15:37:46.09M 2015-10-06T14:35:40.732Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.593 34.702 1503.4427 15:37:46.29M 2015-10-06T14:35:40.932Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.595 34.703 1503.4440 15:37:46.49M 2015-10-06T14:35:41.132Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.596 34.704 1503.4454 15:37:46.69M 2015-10-06T14:35:41.337Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.597 34.705 1503.4464 15:37:46.89M 2015-10-06T14:35:41.542Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.598 34.706 1503.4485 15:37:47.11M 2015-10-06T14:35:41.742Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.599 34.707 1503.4490 15:37:47.31M 2015-10-06T14:35:41.947Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.599 34.707 1503.4501 15:37:47.51M 2015-10-06T14:35:42.147Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.604 34.713 1503.4523 15:37:47.71M 2015-10-06T14:35:42.353Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.604 34.713 1503.4526 15:37:47.90M 2015-10-06T14:35:42.552Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.605 34.714 1503.4532 15:37:48.12M 2015-10-06T14:35:42.765Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.605 34.714 1503.4534 15:37:48.32M 2015-10-06T14:35:42.963Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.605 34.714 1503.4535 15:37:48.52M 2015-10-06T14:35:43.167Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.605 34.714 1503.4534 15:37:48.72M 2015-10-06T14:35:43.367Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.605 34.714 1503.4526 15:37:48.92M 2015-10-06T14:35:43.587Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.606 34.715 1503.4524 15:37:49.14M 2015-10-06T14:35:43.772Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.606 34.715 1503.4525 15:37:49.35M 2015-10-06T14:35:43.977Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.605 34.715 1503.4540 15:37:49.54M 2015-10-06T14:35:44.177Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.605 34.714 1503.4542 15:37:49.73M 2015-10-06T14:35:44.382Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.605 34.713 1503.4530 15:37:49.93M 2015-10-06T14:35:44.587Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.604 34.713 1503.4523 15:37:50.15M 2015-10-06T14:35:44.787Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.604 34.713 1503.4523 15:37:50.35M 2015-10-06T14:35:44.992Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.603 34.712 1503.4519 15:37:50.55M 2015-10-06T14:35:45.197Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.603 34.712 1503.4510 15:37:50.75M 2015-10-06T14:35:45.397Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.602 34.711 1503.4512 15:37:50.95M 2015-10-06T14:35:45.605Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.601 34.710 1503.4504 15:37:51.17M 2015-10-06T14:35:45.841Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.601 34.709 1503.4500 15:37:51.37M 2015-10-06T14:35:46.007Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.600 34.709 1503.4484 15:37:51.57M 2015-10-06T14:35:46.212Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.600 34.708 1503.4476 15:37:51.77M 2015-10-06T14:35:46.412Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.599 34.708 1503.4469 15:37:51.96M 2015-10-06T14:35:46.617Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.600 34.709 1503.4493 15:37:52.18M 2015-10-06T14:35:46.817Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.600 34.709 1503.4491 15:37:52.38M 2015-10-06T14:35:47.022Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.600 34.708 1503.4482 15:37:52.58M 2015-10-06T14:35:47.228Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.599 34.708 1503.4481 15:37:52.78M 2015-10-06T14:35:47.428Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.599 34.707 1503.4480 15:37:53.00M 2015-10-06T14:35:47.633Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.591 34.700 1503.4392 15:37:53.20M 2015-10-06T14:35:47.838Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.590 34.699 1503.4395 15:37:53.40M 2015-10-06T14:35:48.080Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.590 34.699 1503.4395 15:37:53.60M 2015-10-06T14:35:48.280Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.590 34.698 1503.4385 15:37:53.81M 2015-10-06T14:35:48.442Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.589 34.698 1503.4373 15:37:54.01M 2015-10-06T14:35:48.648Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.589 34.698 1503.4379 15:37:54.21M 2015-10-06T14:35:48.853Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.590 34.699 1503.4376 15:37:54.41M 2015-10-06T14:35:49.080Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.590 34.699 1503.4381 15:37:54.61M 2015-10-06T14:35:49.257Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.591 34.700 1503.4388 15:37:54.81M 2015-10-06T14:35:49.480Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.591 34.700 1503.4395 15:37:55.03M 2015-10-06T14:35:49.663Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.590 34.699 1503.4386 15:37:55.23M 2015-10-06T14:35:49.863Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.589 34.698 1503.4374 15:37:55.43M 2015-10-06T14:35:50.068Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.590 34.699 1503.4380 15:37:55.62M 2015-10-06T14:35:50.273Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.590 34.699 1503.4388 15:37:55.83M 2015-10-06T14:35:50.472Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.590 34.699 1503.4382 15:37:56.04M 2015-10-06T14:35:50.678Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.590 34.699 1503.4380 15:37:56.24M 2015-10-06T14:35:50.883Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.590 34.699 1503.4380 15:37:56.44M 2015-10-06T14:35:51.083Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.590 34.700 1503.4386 15:37:56.64M 2015-10-06T14:35:51.285Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.591 34.700 1503.4404 15:37:56.84M 2015-10-06T14:35:51.488Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.592 34.701 1503.4406 15:37:57.06M 2015-10-06T14:35:51.693Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.592 34.701 1503.4406 15:37:57.26M 2015-10-06T14:35:51.898Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.598 34.707 1503.4473 15:37:57.46M 2015-10-06T14:35:52.098Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.599 34.708 1503.4485 15:37:57.65M 2015-10-06T14:35:52.298Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.600 34.709 1503.4503 15:37:57.85M 2015-10-06T14:35:52.523Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.601 34.709 1503.4508 15:37:58.07M 2015-10-06T14:35:52.708Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.601 34.710 1503.4515 15:37:58.29M 2015-10-06T14:35:52.913Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.595 34.704 1503.4446 15:37:58.47M 2015-10-06T14:35:53.113Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.594 34.703 1503.4430 15:37:58.67M 2015-10-06T14:35:53.318Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.594 34.703 1503.4425 15:37:58.87M 2015-10-06T14:35:53.518Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.592 34.701 1503.4419 15:37:59.09M 2015-10-06T14:35:53.723Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.591 34.700 1503.4410 15:37:59.28M 2015-10-06T14:35:53.923Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.590 34.699 1503.4406 15:37:59.48M 2015-10-06T14:35:54.128Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.590 34.699 1503.4392 15:37:59.68M 2015-10-06T14:35:54.333Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.587 34.696 1503.4349 15:37:59.88M 2015-10-06T14:35:54.560Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.586 34.696 1503.4353 15:38:00.10M 2015-10-06T14:35:54.738Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.586 34.696 1503.4353 15:38:00.30M 2015-10-06T14:35:54.938Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.586 34.695 1503.4346 15:38:00.50M 2015-10-06T14:35:55.143Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.586 34.696 1503.4348 15:38:00.70M 2015-10-06T14:35:55.348Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.587 34.696 1503.4344 15:38:00.90M 2015-10-06T14:35:55.548Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.587 34.697 1503.4349 15:38:01.12M 2015-10-06T14:35:55.753Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.587 34.697 1503.4355 15:38:01.32M 2015-10-06T14:35:55.958Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.588 34.697 1503.4360 15:38:01.52M 2015-10-06T14:35:56.158Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.588 34.697 1503.4368 15:38:01.72M 2015-10-06T14:35:56.358Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.589 34.698 1503.4375 15:38:01.91M 2015-10-06T14:35:56.568Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.590 34.699 1503.4387 15:38:02.13M 2015-10-06T14:35:56.768Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.592 34.700 1503.4414 15:38:02.33M 2015-10-06T14:35:56.988Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.593 34.701 1503.4425 15:38:02.53M 2015-10-06T14:35:57.173Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.594 34.702 1503.4440 15:38:02.75M 2015-10-06T14:35:57.373Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.595 34.702 1503.4446 15:38:02.93M 2015-10-06T14:35:57.578Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.595 34.703 1503.4452 15:38:03.15M 2015-10-06T14:35:57.783Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.595 34.703 1503.4453 15:38:03.35M 2015-10-06T14:35:57.988Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.596 34.704 1503.4454 15:38:03.55M 2015-10-06T14:35:58.188Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.596 34.704 1503.4458 15:38:03.74M 2015-10-06T14:35:58.608Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.596 34.704 1503.4463 15:38:03.94M 2015-10-06T14:35:58.608Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.597 34.705 1503.4470 15:38:04.25M 2015-10-06T14:35:58.808Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.597 34.705 1503.4475 15:38:04.37M 2015-10-06T14:35:59.008Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.597 34.705 1503.4486 15:38:04.57M 2015-10-06T14:35:59.213Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.597 34.705 1503.4489 15:38:04.77M 2015-10-06T14:35:59.418Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.597 34.705 1503.4474 15:38:04.97M 2015-10-06T14:35:59.618Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.596 34.704 1503.4481 15:38:05.19M 2015-10-06T14:35:59.823Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.595 34.703 1503.4468 15:38:05.38M