2015-10-06T14:34:00.028Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.591 34.701 1503.4359 15:36:05.58M 2015-10-06T14:34:00.228Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.595 34.705 1503.4392 15:36:05.78M 2015-10-06T14:34:00.433Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.596 34.706 1503.4404 15:36:06.00M 2015-10-06T14:34:00.638Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.596 34.707 1503.4412 15:36:06.20M 2015-10-06T14:34:00.903Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.597 34.707 1503.4429 15:36:06.40M 2015-10-06T14:34:01.043Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.598 34.708 1503.4440 15:36:06.66M 2015-10-06T14:34:01.243Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.599 34.709 1503.4447 15:36:06.79M 2015-10-06T14:34:01.448Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.563 34.674 1503.4053 15:36:07.01M 2015-10-06T14:34:01.648Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.563 34.675 1503.4060 15:36:07.21M 2015-10-06T14:34:01.858Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.564 34.676 1503.4084 15:36:07.41M 2015-10-06T14:34:02.058Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.583 34.693 1503.4296 15:36:07.61M 2015-10-06T14:34:02.258Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.585 34.695 1503.4320 15:36:07.81M 2015-10-06T14:34:02.463Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.587 34.697 1503.4346 15:36:08.03M 2015-10-06T14:34:02.668Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.590 34.699 1503.4374 15:36:08.23M 2015-10-06T14:34:02.868Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.592 34.701 1503.4401 15:36:08.43M 2015-10-06T14:34:03.073Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.594 34.703 1503.4419 15:36:08.63M 2015-10-06T14:34:03.278Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.596 34.705 1503.4445 15:36:08.82M 2015-10-06T14:34:03.478Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.598 34.706 1503.4465 15:36:09.04M 2015-10-06T14:34:03.683Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.598 34.706 1503.4462 15:36:09.24M 2015-10-06T14:34:03.884Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.598 34.706 1503.4465 15:36:09.44M 2015-10-06T14:34:04.088Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.598 34.707 1503.4478 15:36:09.64M 2015-10-06T14:34:04.293Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.599 34.707 1503.4481 15:36:09.84M 2015-10-06T14:34:04.493Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.594 34.703 1503.4431 15:36:10.06M 2015-10-06T14:34:04.698Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.594 34.703 1503.4432 15:36:10.26M 2015-10-06T14:34:04.898Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.594 34.703 1503.4415 15:36:10.46M 2015-10-06T14:34:05.103Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.595 34.704 1503.4432 15:36:10.66M 2015-10-06T14:34:05.324Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.594 34.703 1503.4429 15:36:10.85M 2015-10-06T14:34:05.508Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.594 34.703 1503.4423 15:36:11.09M 2015-10-06T14:34:05.713Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.594 34.703 1503.4417 15:36:11.27M 2015-10-06T14:34:05.918Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.594 34.703 1503.4414 15:36:11.47M 2015-10-06T14:34:06.123Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.595 34.704 1503.4429 15:36:11.67M 2015-10-06T14:34:06.323Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.593 34.702 1503.4421 15:36:11.87M 2015-10-06T14:34:06.524Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.594 34.703 1503.4429 15:36:12.09M 2015-10-06T14:34:06.728Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.594 34.703 1503.4429 15:36:12.29M 2015-10-06T14:34:06.933Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.594 34.702 1503.4431 15:36:12.49M 2015-10-06T14:34:07.133Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.594 34.702 1503.4435 15:36:12.69M 2015-10-06T14:34:07.338Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.594 34.702 1503.4437 15:36:12.88M 2015-10-06T14:34:07.538Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.594 34.703 1503.4434 15:36:13.10M 2015-10-06T14:34:07.743Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.591 34.700 1503.4404 15:36:13.30M 2015-10-06T14:34:07.948Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.595 34.703 1503.4456 15:36:13.50M 2015-10-06T14:34:08.148Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.595 34.704 1503.4451 15:36:13.70M 2015-10-06T14:34:08.353Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.595 34.703 1503.4434 15:36:13.90M 2015-10-06T14:34:08.558Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.598 34.706 1503.4471 15:36:14.12M 2015-10-06T14:34:08.758Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.595 34.704 1503.4451 15:36:14.32M 2015-10-06T14:34:08.958Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.593 34.701 1503.4423 15:36:14.52M 2015-10-06T14:34:09.163Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.594 34.703 1503.4429 15:36:14.71M 2015-10-06T14:34:09.400Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.596 34.705 1503.4446 15:36:14.91M 2015-10-06T14:34:09.599Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.595 34.704 1503.4437 15:36:15.13M 2015-10-06T14:34:09.788Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.595 34.704 1503.4426 15:36:15.33M 2015-10-06T14:34:09.978Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.595 34.704 1503.4424 15:36:15.55M 2015-10-06T14:34:10.178Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.594 34.704 1503.4415 15:36:15.73M 2015-10-06T14:34:10.383Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.594 34.704 1503.4412 15:36:15.93M 2015-10-06T14:34:10.588Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.594 34.704 1503.4407 15:36:16.15M 2015-10-06T14:34:10.788Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.594 34.704 1503.4407 15:36:16.35M 2015-10-06T14:34:10.993Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.603 34.713 1503.4507 15:36:16.55M 2015-10-06T14:34:11.198Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.604 34.713 1503.4509 15:36:16.75M 2015-10-06T14:34:11.398Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.602 34.711 1503.4503 15:36:16.95M 2015-10-06T14:34:11.598Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.598 34.707 1503.4460 15:36:17.16M 2015-10-06T14:34:11.804Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.598 34.707 1503.4459 15:36:17.36M 2015-10-06T14:34:12.008Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.599 34.708 1503.4465 15:36:17.56M 2015-10-06T14:34:12.208Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.599 34.708 1503.4469 15:36:17.76M 2015-10-06T14:34:12.413Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.597 34.706 1503.4447 15:36:17.96M 2015-10-06T14:34:12.618Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.597 34.706 1503.4451 15:36:18.18M 2015-10-06T14:34:12.819Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.597 34.706 1503.4475 15:36:18.38M 2015-10-06T14:34:13.023Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.598 34.706 1503.4478 15:36:18.58M 2015-10-06T14:34:13.228Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.596 34.704 1503.4453 15:36:18.78M 2015-10-06T14:34:13.428Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.596 34.704 1503.4453 15:36:18.97M 2015-10-06T14:34:13.628Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.595 34.704 1503.4449 15:36:19.19M 2015-10-06T14:34:13.833Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.595 34.704 1503.4440 15:36:19.39M 2015-10-06T14:34:14.038Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.594 34.703 1503.4437 15:36:19.59M 2015-10-06T14:34:14.253Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.593 34.702 1503.4425 15:36:19.79M 2015-10-06T14:34:14.445Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.594 34.703 1503.4426 15:36:20.02M 2015-10-06T14:34:14.648Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.595 34.704 1503.4431 15:36:20.21M 2015-10-06T14:34:14.848Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.596 34.705 1503.4445 15:36:20.41M 2015-10-06T14:34:15.054Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.597 34.706 1503.4459 15:36:20.60M 2015-10-06T14:34:15.254Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.598 34.707 1503.4471 15:36:20.81M 2015-10-06T14:34:15.458Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.600 34.709 1503.4490 15:36:21.02M 2015-10-06T14:34:15.658Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.601 34.710 1503.4509 15:36:21.22M 2015-10-06T14:34:15.863Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.602 34.710 1503.4510 15:36:21.42M 2015-10-06T14:34:16.063Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.602 34.711 1503.4498 15:36:21.62M 2015-10-06T14:34:16.269Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.601 34.711 1503.4486 15:36:21.82M 2015-10-06T14:34:16.474Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.602 34.711 1503.4496 15:36:22.04M 2015-10-06T14:34:16.674Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.601 34.710 1503.4481 15:36:22.24M 2015-10-06T14:34:16.879Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.600 34.709 1503.4480 15:36:22.43M 2015-10-06T14:34:17.085Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.599 34.709 1503.4473 15:36:22.63M 2015-10-06T14:34:17.289Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.592 34.702 1503.4393 15:36:22.83M 2015-10-06T14:34:17.489Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.591 34.701 1503.4377 15:36:23.05M 2015-10-06T14:34:17.694Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.590 34.700 1503.4368 15:36:23.25M 2015-10-06T14:34:17.920Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.593 34.703 1503.4390 15:36:23.45M 2015-10-06T14:34:18.094Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.595 34.705 1503.4396 15:36:23.65M 2015-10-06T14:34:18.299Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.596 34.706 1503.4403 15:36:23.85M 2015-10-06T14:34:18.504Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.596 34.706 1503.4415 15:36:24.07M 2015-10-06T14:34:18.724Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.597 34.707 1503.4424 15:36:24.26M 2015-10-06T14:34:18.909Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.599 34.708 1503.4445 15:36:24.48M 2015-10-06T14:34:19.114Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.596 34.706 1503.4419 15:36:24.66M 2015-10-06T14:34:19.314Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.595 34.705 1503.4415 15:36:24.86M 2015-10-06T14:34:19.519Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.594 34.704 1503.4406 15:36:25.08M 2015-10-06T14:34:19.724Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.593 34.703 1503.4392 15:36:25.28M 2015-10-06T14:34:19.924Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.592 34.702 1503.4386 15:36:25.48M 2015-10-06T14:34:20.129Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.592 34.702 1503.4377 15:36:25.68M 2015-10-06T14:34:20.329Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.591 34.701 1503.4379 15:36:25.88M 2015-10-06T14:34:20.534Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.590 34.699 1503.4365 15:36:26.10M 2015-10-06T14:34:20.739Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.589 34.699 1503.4366 15:36:26.30M 2015-10-06T14:34:20.939Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.591 34.700 1503.4401 15:36:26.50M 2015-10-06T14:34:21.144Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.591 34.699 1503.4413 15:36:26.70M 2015-10-06T14:34:21.344Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.592 34.700 1503.4423 15:36:26.89M 2015-10-06T14:34:21.549Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.592 34.700 1503.4441 15:36:27.11M 2015-10-06T14:34:21.754Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.592 34.700 1503.4441 15:36:27.31M 2015-10-06T14:34:21.954Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.597 34.705 1503.4498 15:36:27.51M 2015-10-06T14:34:22.159Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.598 34.706 1503.4493 15:36:27.71M 2015-10-06T14:34:22.359Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.599 34.707 1503.4501 15:36:27.91M 2015-10-06T14:34:22.559Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.599 34.707 1503.4504 15:36:28.13M 2015-10-06T14:34:22.769Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.598 34.706 1503.4501 15:36:28.32M 2015-10-06T14:34:22.969Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.598 34.705 1503.4495 15:36:28.53M 2015-10-06T14:34:23.189Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.598 34.705 1503.4504 15:36:28.72M 2015-10-06T14:34:23.374Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.598 34.705 1503.4515 15:36:28.94M 2015-10-06T14:34:23.579Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.596 34.703 1503.4495 15:36:29.14M 2015-10-06T14:34:23.784Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.601 34.708 1503.4545 15:36:29.34M 2015-10-06T14:34:23.984Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.600 34.707 1503.4519 15:36:29.54M 2015-10-06T14:34:24.189Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.599 34.707 1503.4508 15:36:29.74M 2015-10-06T14:34:24.389Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.599 34.708 1503.4498 15:36:29.94M 2015-10-06T14:34:24.594Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.600 34.708 1503.4491 15:36:30.15M 2015-10-06T14:34:24.799Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.600 34.708 1503.4481 15:36:30.36M 2015-10-06T14:34:24.999Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.594 34.703 1503.4427 15:36:30.56M 2015-10-06T14:34:25.204Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.593 34.702 1503.4415 15:36:30.75M 2015-10-06T14:34:25.409Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.591 34.700 1503.4409 15:36:30.95M 2015-10-06T14:34:25.609Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.591 34.699 1503.4412 15:36:31.17M 2015-10-06T14:34:25.814Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.592 34.700 1503.4420 15:36:31.37M 2015-10-06T14:34:26.014Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.593 34.701 1503.4430 15:36:31.57M 2015-10-06T14:34:26.219Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.594 34.704 1503.4399 15:36:31.77M 2015-10-06T14:34:26.419Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.594 34.704 1503.4398 15:36:31.97M 2015-10-06T14:34:26.640Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.594 34.704 1503.4402 15:36:32.18M 2015-10-06T14:34:26.829Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.594 34.704 1503.4401 15:36:32.38M 2015-10-06T14:34:27.040Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.598 34.707 1503.4441 15:36:32.58M 2015-10-06T14:34:27.234Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.593 34.703 1503.4381 15:36:32.78M 2015-10-06T14:34:27.434Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.592 34.702 1503.4375 15:36:33.00M 2015-10-06T14:34:27.654Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.593 34.703 1503.4382 15:36:33.20M 2015-10-06T14:34:27.839Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.594 34.704 1503.4403 15:36:33.41M 2015-10-06T14:34:28.044Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.596 34.705 1503.4421 15:36:33.60M 2015-10-06T14:34:28.249Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.598 34.707 1503.4445 15:36:33.80M 2015-10-06T14:34:28.454Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.599 34.708 1503.4478 15:36:34.02M 2015-10-06T14:34:28.654Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.602 34.710 1503.4512 15:36:34.22M 2015-10-06T14:34:28.859Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.593 34.701 1503.4418 15:36:34.42M 2015-10-06T14:34:29.059Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.591 34.700 1503.4409 15:36:34.61M 2015-10-06T14:34:29.264Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.590 34.698 1503.4406 15:36:34.81M 2015-10-06T14:34:29.469Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.589 34.697 1503.4398 15:36:35.03M 2015-10-06T14:34:29.669Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.589 34.697 1503.4404 15:36:35.23M 2015-10-06T14:34:29.874Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.589 34.697 1503.4408 15:36:35.43M 2015-10-06T14:34:30.074Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.589 34.697 1503.4401 15:36:35.63M 2015-10-06T14:34:30.279Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.589 34.697 1503.4396 15:36:35.83M 2015-10-06T14:34:30.484Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.593 34.701 1503.4442 15:36:36.05M 2015-10-06T14:34:30.720Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.593 34.701 1503.4435 15:36:36.25M 2015-10-06T14:34:30.889Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.593 34.701 1503.4436 15:36:36.44M 2015-10-06T14:34:31.089Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.593 34.702 1503.4434 15:36:36.64M 2015-10-06T14:34:31.294Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.594 34.702 1503.4443 15:36:36.84M 2015-10-06T14:34:31.499Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.593 34.701 1503.4437 15:36:37.06M 2015-10-06T14:34:31.699Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.593 34.701 1503.4432 15:36:37.26M 2015-10-06T14:34:31.904Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.593 34.701 1503.4436 15:36:37.46M 2015-10-06T14:34:32.124Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.589 34.697 1503.4387 15:36:37.66M 2015-10-06T14:34:32.309Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.594 34.702 1503.4452 15:36:37.88M 2015-10-06T14:34:32.514Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.594 34.702 1503.4452 15:36:38.08M 2015-10-06T14:34:32.714Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.594 34.702 1503.4446 15:36:38.28M 2015-10-06T14:34:32.919Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.595 34.703 1503.4462 15:36:38.47M 2015-10-06T14:34:33.119Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.598 34.706 1503.4497 15:36:38.67M 2015-10-06T14:34:33.324Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.598 34.706 1503.4492 15:36:38.87M 2015-10-06T14:34:33.529Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.597 34.705 1503.4493 15:36:39.09M 2015-10-06T14:34:33.729Z|I-OCEAN7-304-XXXX| 26.71 13.966 41.596 34.704 1503.4491 15:36:39.29M 2015-10-06T14:34:33.935Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.596 34.704 1503.4484 15:36:39.49M 2015-10-06T14:34:34.135Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.595 34.703 1503.4467 15:36:39.69M 2015-10-06T14:34:34.339Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.594 34.702 1503.4453 15:36:39.89M 2015-10-06T14:34:34.544Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.594 34.702 1503.4445 15:36:40.11M 2015-10-06T14:34:34.744Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.594 34.702 1503.4441 15:36:40.30M 2015-10-06T14:34:34.949Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.594 34.703 1503.4442 15:36:40.50M 2015-10-06T14:34:35.149Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.595 34.704 1503.4443 15:36:40.70M 2015-10-06T14:34:35.354Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.596 34.705 1503.4453 15:36:40.90M 2015-10-06T14:34:35.559Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.596 34.706 1503.4437 15:36:41.12M 2015-10-06T14:34:35.759Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.596 34.706 1503.4427 15:36:41.32M 2015-10-06T14:34:35.964Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.597 34.706 1503.4430 15:36:41.52M 2015-10-06T14:34:36.169Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.597 34.706 1503.4420 15:36:41.72M 2015-10-06T14:34:36.369Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.597 34.706 1503.4421 15:36:41.92M 2015-10-06T14:34:36.590Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.597 34.706 1503.4424 15:36:42.14M 2015-10-06T14:34:36.774Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.596 34.705 1503.4413 15:36:42.35M 2015-10-06T14:34:37.000Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.595 34.705 1503.4407 15:36:42.53M 2015-10-06T14:34:37.179Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.602 34.711 1503.4474 15:36:42.73M 2015-10-06T14:34:37.384Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.602 34.711 1503.4479 15:36:42.93M 2015-10-06T14:34:37.590Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.603 34.712 1503.4495 15:36:43.15M 2015-10-06T14:34:37.790Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.603 34.712 1503.4500 15:36:43.35M 2015-10-06T14:34:37.990Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.604 34.713 1503.4509 15:36:43.55M 2015-10-06T14:34:38.200Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.602 34.709 1503.4524 15:36:43.75M 2015-10-06T14:34:38.400Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.601 34.709 1503.4520 15:36:43.95M 2015-10-06T14:34:38.599Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.600 34.707 1503.4510 15:36:44.17M 2015-10-06T14:34:38.840Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.599 34.707 1503.4498 15:36:44.36M 2015-10-06T14:34:39.009Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.598 34.706 1503.4484 15:36:44.56M 2015-10-06T14:34:39.215Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.596 34.705 1503.4468 15:36:44.76M 2015-10-06T14:34:39.414Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.596 34.704 1503.4469 15:36:44.96M 2015-10-06T14:34:39.620Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.596 34.703 1503.4471 15:36:45.18M 2015-10-06T14:34:39.820Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.592 34.700 1503.4427 15:36:45.38M 2015-10-06T14:34:40.025Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.592 34.700 1503.4415 15:36:45.58M 2015-10-06T14:34:40.230Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.591 34.700 1503.4402 15:36:45.78M 2015-10-06T14:34:40.429Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.591 34.701 1503.4398 15:36:46.00M 2015-10-06T14:34:40.634Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.592 34.701 1503.4403 15:36:46.20M 2015-10-06T14:34:40.834Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.597 34.705 1503.4459 15:36:46.39M 2015-10-06T14:34:41.055Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.595 34.704 1503.4435 15:36:46.59M 2015-10-06T14:34:41.240Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.594 34.704 1503.4426 15:36:46.81M 2015-10-06T14:34:41.480Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.594 34.704 1503.4420 15:36:47.01M 2015-10-06T14:34:41.650Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.594 34.704 1503.4420 15:36:47.21M 2015-10-06T14:34:41.850Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.595 34.704 1503.4429 15:36:47.41M 2015-10-06T14:34:42.055Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.595 34.704 1503.4430 15:36:47.61M 2015-10-06T14:34:42.260Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.587 34.697 1503.4343 15:36:47.81M 2015-10-06T14:34:42.465Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.586 34.697 1503.4327 15:36:48.03M 2015-10-06T14:34:42.665Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.586 34.696 1503.4314 15:36:48.23M 2015-10-06T14:34:42.870Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.585 34.696 1503.4309 15:36:48.43M 2015-10-06T14:34:43.070Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.588 34.699 1503.4336 15:36:48.62M 2015-10-06T14:34:43.270Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.600 34.710 1503.4471 15:36:48.82M 2015-10-06T14:34:43.475Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.601 34.710 1503.4471 15:36:49.04M 2015-10-06T14:34:43.680Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.596 34.706 1503.4415 15:36:49.24M 2015-10-06T14:34:43.880Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.594 34.705 1503.4390 15:36:49.44M 2015-10-06T14:34:44.085Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.592 34.703 1503.4369 15:36:49.64M 2015-10-06T14:34:44.290Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.599 34.709 1503.4440 15:36:49.84M 2015-10-06T14:34:44.490Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.599 34.709 1503.4440 15:36:50.06M 2015-10-06T14:34:44.695Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.598 34.709 1503.4427 15:36:50.26M 2015-10-06T14:34:44.895Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.598 34.708 1503.4412 15:36:50.45M 2015-10-06T14:34:45.100Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.597 34.708 1503.4404 15:36:50.65M 2015-10-06T14:34:45.305Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.596 34.706 1503.4388 15:36:50.85M 2015-10-06T14:34:45.520Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.593 34.704 1503.4359 15:36:51.07M 2015-10-06T14:34:45.710Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.600 34.710 1503.4430 15:36:51.29M 2015-10-06T14:34:45.910Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.601 34.712 1503.4446 15:36:51.47M 2015-10-06T14:34:46.115Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.602 34.712 1503.4445 15:36:51.67M 2015-10-06T14:34:46.315Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.603 34.713 1503.4459 15:36:51.87M 2015-10-06T14:34:46.520Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.604 34.715 1503.4475 15:36:52.08M 2015-10-06T14:34:46.725Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.606 34.716 1503.4497 15:36:52.29M 2015-10-06T14:34:46.925Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.607 34.717 1503.4504 15:36:52.48M 2015-10-06T14:34:47.160Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.597 34.708 1503.4397 15:36:52.68M 2015-10-06T14:34:47.360Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.596 34.707 1503.4377 15:36:52.88M 2015-10-06T14:34:47.535Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.595 34.707 1503.4363 15:36:53.10M 2015-10-06T14:34:47.740Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.595 34.706 1503.4371 15:36:53.30M 2015-10-06T14:34:47.940Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.588 34.700 1503.4312 15:36:53.50M 2015-10-06T14:34:48.145Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.589 34.700 1503.4316 15:36:53.70M 2015-10-06T14:34:48.350Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.589 34.700 1503.4332 15:36:53.90M 2015-10-06T14:34:48.550Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.590 34.701 1503.4353 15:36:54.12M 2015-10-06T14:34:48.755Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.590 34.700 1503.4369 15:36:54.32M 2015-10-06T14:34:48.960Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.590 34.700 1503.4376 15:36:54.51M 2015-10-06T14:34:49.160Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.593 34.702 1503.4419 15:36:54.71M 2015-10-06T14:34:49.365Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.593 34.701 1503.4427 15:36:54.91M 2015-10-06T14:34:49.565Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.592 34.701 1503.4427 15:36:55.13M 2015-10-06T14:34:49.770Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.592 34.701 1503.4432 15:36:55.33M 2015-10-06T14:34:49.990Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.593 34.701 1503.4447 15:36:55.53M 2015-10-06T14:34:50.175Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.594 34.702 1503.4467 15:36:55.74M 2015-10-06T14:34:50.375Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.595 34.702 1503.4487 15:36:55.93M 2015-10-06T14:34:50.580Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.594 34.701 1503.4484 15:36:56.14M 2015-10-06T14:34:50.785Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.595 34.703 1503.4490 15:36:56.34M 2015-10-06T14:34:50.985Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.596 34.703 1503.4486 15:36:56.54M 2015-10-06T14:34:51.190Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.596 34.704 1503.4484 15:36:56.74M 2015-10-06T14:34:51.390Z|I-OCEAN7-304-XXXX| 26.69 13.966 41.596 34.703 1503.4484 15:36:56.94M 2015-10-06T14:34:51.600Z|I-OCEAN7-304-XXXX| 26.69 13.966 41.596 34.704 1503.4485 15:36:57.16M 2015-10-06T14:34:51.800Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.597 34.705 1503.4478 15:36:57.36M 2015-10-06T14:34:52.005Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.593 34.702 1503.4423 15:36:57.56M 2015-10-06T14:34:52.200Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.593 34.702 1503.4414 15:36:57.76M 2015-10-06T14:34:52.405Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.592 34.701 1503.4402 15:36:57.95M 2015-10-06T14:34:52.615Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.592 34.701 1503.4390 15:36:58.17M 2015-10-06T14:34:52.810Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.591 34.701 1503.4377 15:36:58.38M 2015-10-06T14:34:53.020Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.591 34.701 1503.4369 15:36:58.57M 2015-10-06T14:34:53.220Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.590 34.700 1503.4355 15:36:58.77M 2015-10-06T14:34:53.425Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.596 34.706 1503.4417 15:36:58.97M 2015-10-06T14:34:53.625Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.597 34.707 1503.4423 15:36:59.19M 2015-10-06T14:34:53.830Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.598 34.708 1503.4425 15:36:59.39M 2015-10-06T14:34:54.035Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.592 34.702 1503.4366 15:36:59.59M 2015-10-06T14:34:54.235Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.592 34.702 1503.4364 15:36:59.79M 2015-10-06T14:34:54.455Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.593 34.703 1503.4376 15:37:00.01M 2015-10-06T14:34:54.640Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.594 34.704 1503.4381 15:37:00.22M 2015-10-06T14:34:54.845Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.595 34.706 1503.4384 15:37:00.41M 2015-10-06T14:34:55.050Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.597 34.707 1503.4403 15:37:00.60M 2015-10-06T14:34:55.250Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.599 34.709 1503.4421 15:37:00.80M 2015-10-06T14:34:55.450Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.599 34.710 1503.4440 15:37:01.02M 2015-10-06T14:34:55.655Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.600 34.710 1503.4440 15:37:01.22M 2015-10-06T14:34:55.880Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.593 34.704 1503.4370 15:37:01.42M 2015-10-06T14:34:56.065Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.595 34.706 1503.4391 15:37:01.62M 2015-10-06T14:34:56.265Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.595 34.706 1503.4392 15:37:01.82M 2015-10-06T14:34:56.470Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.594 34.705 1503.4396 15:37:02.04M 2015-10-06T14:34:56.675Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.583 34.694 1503.4277 15:37:02.24M 2015-10-06T14:34:56.875Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.582 34.693 1503.4268 15:37:02.44M 2015-10-06T14:34:57.080Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.581 34.692 1503.4268 15:37:02.63M 2015-10-06T14:34:57.280Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.580 34.691 1503.4261 15:37:02.83M 2015-10-06T14:34:57.485Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.579 34.691 1503.4259 15:37:03.05M 2015-10-06T14:34:57.720Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.586 34.697 1503.4336 15:37:03.25M 2015-10-06T14:34:57.891Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.587 34.697 1503.4346 15:37:03.45M 2015-10-06T14:34:58.095Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.587 34.697 1503.4357 15:37:03.65M 2015-10-06T14:34:58.295Z|I-OCEAN7-304-XXXX| 26.77 13.965 41.588 34.698 1503.4369 15:37:03.85M 2015-10-06T14:34:58.495Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.588 34.698 1503.4365 15:37:04.07M 2015-10-06T14:34:58.700Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.589 34.699 1503.4380 15:37:04.26M 2015-10-06T14:34:58.925Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.590 34.700 1503.4395 15:37:04.46M 2015-10-06T14:34:59.105Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.592 34.701 1503.4414 15:37:04.68M 2015-10-06T14:34:59.310Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.592 34.701 1503.4413 15:37:04.86M 2015-10-06T14:34:59.515Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.592 34.701 1503.4403 15:37:05.08M 2015-10-06T14:34:59.715Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.591 34.701 1503.4385 15:37:05.28M 2015-10-06T14:34:59.920Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.590 34.700 1503.4368 15:37:05.48M