2015-10-06T14:33:00.130Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.587 34.697 1503.4353 15:35:05.68M 2015-10-06T14:33:00.335Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.587 34.697 1503.4355 15:35:05.88M 2015-10-06T14:33:00.540Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.587 34.697 1503.4363 15:35:06.10M 2015-10-06T14:33:00.745Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.588 34.696 1503.4375 15:35:06.30M 2015-10-06T14:33:00.945Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.588 34.697 1503.4368 15:35:06.50M 2015-10-06T14:33:01.150Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.588 34.697 1503.4373 15:35:06.70M 2015-10-06T14:33:01.350Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.588 34.697 1503.4377 15:35:06.90M 2015-10-06T14:33:01.555Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.588 34.697 1503.4385 15:35:07.12M 2015-10-06T14:33:01.760Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.588 34.697 1503.4385 15:35:07.31M 2015-10-06T14:33:01.960Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.588 34.697 1503.4373 15:35:07.52M 2015-10-06T14:33:02.165Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.588 34.697 1503.4369 15:35:07.71M 2015-10-06T14:33:02.370Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.588 34.697 1503.4359 15:35:07.91M 2015-10-06T14:33:02.571Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.587 34.697 1503.4340 15:35:08.13M 2015-10-06T14:33:02.791Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.588 34.698 1503.4352 15:35:08.33M 2015-10-06T14:33:02.976Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.589 34.699 1503.4369 15:35:08.55M 2015-10-06T14:33:03.181Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.590 34.700 1503.4380 15:35:08.73M 2015-10-06T14:33:03.381Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.590 34.700 1503.4373 15:35:08.93M 2015-10-06T14:33:03.586Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.589 34.699 1503.4371 15:35:09.14M 2015-10-06T14:33:03.786Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.588 34.699 1503.4365 15:35:09.35M 2015-10-06T14:33:03.990Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.591 34.701 1503.4379 15:35:09.54M 2015-10-06T14:33:04.195Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.591 34.701 1503.4379 15:35:09.74M 2015-10-06T14:33:04.400Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.592 34.702 1503.4388 15:35:09.94M 2015-10-06T14:33:04.605Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.591 34.701 1503.4379 15:35:10.16M 2015-10-06T14:33:04.806Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.596 34.705 1503.4432 15:35:10.36M 2015-10-06T14:33:05.005Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.596 34.706 1503.4445 15:35:10.56M 2015-10-06T14:33:05.210Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.597 34.706 1503.4458 15:35:10.76M 2015-10-06T14:33:05.416Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.598 34.707 1503.4465 15:35:10.96M 2015-10-06T14:33:05.616Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.595 34.704 1503.4430 15:35:11.18M 2015-10-06T14:33:05.820Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.594 34.703 1503.4421 15:35:11.37M 2015-10-06T14:33:06.020Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.592 34.702 1503.4398 15:35:11.57M 2015-10-06T14:33:06.225Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.591 34.701 1503.4387 15:35:11.77M 2015-10-06T14:33:06.425Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.591 34.701 1503.4366 15:35:11.97M 2015-10-06T14:33:06.630Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.591 34.701 1503.4363 15:35:12.19M 2015-10-06T14:33:06.835Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.591 34.701 1503.4360 15:35:12.39M 2015-10-06T14:33:07.036Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.590 34.701 1503.4360 15:35:12.59M 2015-10-06T14:33:07.256Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.591 34.701 1503.4373 15:35:12.79M 2015-10-06T14:33:07.446Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.592 34.702 1503.4392 15:35:13.02M 2015-10-06T14:33:07.651Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.593 34.702 1503.4401 15:35:13.21M 2015-10-06T14:33:07.850Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.594 34.703 1503.4399 15:35:13.41M 2015-10-06T14:33:08.051Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.595 34.704 1503.4407 15:35:13.60M 2015-10-06T14:33:08.256Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.596 34.706 1503.4415 15:35:13.80M 2015-10-06T14:33:08.456Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.595 34.705 1503.4401 15:35:14.02M 2015-10-06T14:33:08.661Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.595 34.704 1503.4398 15:35:14.22M 2015-10-06T14:33:08.866Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.586 34.696 1503.4304 15:35:14.42M 2015-10-06T14:33:09.066Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.585 34.696 1503.4298 15:35:14.62M 2015-10-06T14:33:09.271Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.584 34.694 1503.4285 15:35:14.82M 2015-10-06T14:33:09.476Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.583 34.693 1503.4274 15:35:15.04M 2015-10-06T14:33:09.676Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.582 34.693 1503.4270 15:35:15.24M 2015-10-06T14:33:09.883Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.582 34.692 1503.4277 15:35:15.43M 2015-10-06T14:33:10.131Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.582 34.692 1503.4283 15:35:15.63M 2015-10-06T14:33:10.286Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.582 34.692 1503.4287 15:35:15.88M 2015-10-06T14:33:10.491Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.583 34.692 1503.4301 15:35:16.05M 2015-10-06T14:33:10.691Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.583 34.693 1503.4308 15:35:16.25M 2015-10-06T14:33:10.896Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.584 34.693 1503.4323 15:35:16.45M 2015-10-06T14:33:11.096Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.584 34.693 1503.4337 15:35:16.65M 2015-10-06T14:33:11.301Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.585 34.693 1503.4338 15:35:16.85M 2015-10-06T14:33:11.506Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.585 34.694 1503.4351 15:35:17.07M 2015-10-06T14:33:11.760Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.586 34.694 1503.4359 15:35:17.26M 2015-10-06T14:33:11.911Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.587 34.695 1503.4363 15:35:17.48M 2015-10-06T14:33:12.116Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.588 34.697 1503.4381 15:35:17.66M 2015-10-06T14:33:12.316Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.589 34.698 1503.4404 15:35:17.86M 2015-10-06T14:33:12.523Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.591 34.699 1503.4417 15:35:18.08M 2015-10-06T14:33:12.722Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.591 34.699 1503.4430 15:35:18.28M 2015-10-06T14:33:12.926Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.592 34.700 1503.4434 15:35:18.48M 2015-10-06T14:33:13.131Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.593 34.701 1503.4445 15:35:18.68M 2015-10-06T14:33:13.331Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.592 34.701 1503.4442 15:35:18.88M 2015-10-06T14:33:13.536Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.592 34.700 1503.4431 15:35:19.10M 2015-10-06T14:33:13.736Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.591 34.699 1503.4415 15:35:19.30M 2015-10-06T14:33:13.941Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.591 34.700 1503.4406 15:35:19.49M 2015-10-06T14:33:14.146Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.590 34.699 1503.4392 15:35:19.69M 2015-10-06T14:33:14.346Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.590 34.699 1503.4398 15:35:19.89M 2015-10-06T14:33:14.551Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.590 34.699 1503.4402 15:35:20.11M 2015-10-06T14:33:14.751Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.589 34.699 1503.4387 15:35:20.31M 2015-10-06T14:33:14.956Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.589 34.698 1503.4373 15:35:20.51M 2015-10-06T14:33:15.206Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.589 34.698 1503.4369 15:35:20.71M 2015-10-06T14:33:15.362Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.589 34.699 1503.4362 15:35:20.95M 2015-10-06T14:33:15.566Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.588 34.698 1503.4352 15:35:21.12M 2015-10-06T14:33:15.766Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.585 34.695 1503.4321 15:35:21.33M 2015-10-06T14:33:15.966Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.585 34.693 1503.4376 15:35:21.52M 2015-10-06T14:33:16.191Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.585 34.693 1503.4391 15:35:21.72M 2015-10-06T14:33:16.376Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.586 34.693 1503.4406 15:35:21.94M 2015-10-06T14:33:16.576Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.587 34.694 1503.4420 15:35:22.14M 2015-10-06T14:33:16.781Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.589 34.696 1503.4438 15:35:22.34M 2015-10-06T14:33:16.986Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.590 34.697 1503.4454 15:35:22.54M 2015-10-06T14:33:17.186Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.591 34.698 1503.4471 15:35:22.74M 2015-10-06T14:33:17.391Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.592 34.699 1503.4486 15:35:22.94M 2015-10-06T14:33:17.596Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.593 34.700 1503.4487 15:35:23.15M 2015-10-06T14:33:17.804Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.594 34.702 1503.4489 15:35:23.35M 2015-10-06T14:33:18.003Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.595 34.703 1503.4484 15:35:23.55M 2015-10-06T14:33:18.201Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.596 34.704 1503.4486 15:35:23.75M 2015-10-06T14:33:18.406Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.597 34.705 1503.4486 15:35:23.95M 2015-10-06T14:33:18.640Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.598 34.706 1503.4475 15:35:24.17M 2015-10-06T14:33:18.840Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.598 34.707 1503.4486 15:35:24.37M 2015-10-06T14:33:19.016Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.599 34.708 1503.4490 15:35:24.57M 2015-10-06T14:33:19.221Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.594 34.703 1503.4431 15:35:24.77M 2015-10-06T14:33:19.421Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.593 34.702 1503.4421 15:35:24.97M 2015-10-06T14:33:19.626Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.593 34.702 1503.4409 15:35:25.18M 2015-10-06T14:33:19.826Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.592 34.700 1503.4426 15:35:25.38M 2015-10-06T14:33:20.031Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.591 34.699 1503.4415 15:35:25.58M 2015-10-06T14:33:20.236Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.591 34.699 1503.4407 15:35:25.78M 2015-10-06T14:33:20.436Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.590 34.698 1503.4398 15:35:26.00M 2015-10-06T14:33:20.656Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.590 34.697 1503.4399 15:35:26.20M 2015-10-06T14:33:20.841Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.590 34.697 1503.4408 15:35:26.41M 2015-10-06T14:33:21.046Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.590 34.697 1503.4414 15:35:26.60M 2015-10-06T14:33:21.251Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.590 34.697 1503.4427 15:35:26.80M 2015-10-06T14:33:21.451Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.591 34.697 1503.4426 15:35:27.02M 2015-10-06T14:33:21.656Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.591 34.698 1503.4418 15:35:27.22M 2015-10-06T14:33:21.861Z|I-OCEAN7-304-XXXX| 26.41 13.967 41.591 34.699 1503.4413 15:35:27.41M 2015-10-06T14:33:22.056Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.592 34.699 1503.4417 15:35:27.61M 2015-10-06T14:33:22.261Z|I-OCEAN7-304-XXXX| 26.43 13.967 41.592 34.700 1503.4419 15:35:27.81M 2015-10-06T14:33:22.466Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.593 34.700 1503.4419 15:35:28.03M 2015-10-06T14:33:22.671Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.592 34.700 1503.4406 15:35:28.23M 2015-10-06T14:33:22.880Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.592 34.700 1503.4404 15:35:28.43M 2015-10-06T14:33:23.076Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.592 34.700 1503.4407 15:35:28.63M 2015-10-06T14:33:23.281Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.592 34.700 1503.4417 15:35:28.83M 2015-10-06T14:33:23.481Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.593 34.701 1503.4419 15:35:29.04M 2015-10-06T14:33:23.686Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.593 34.702 1503.4418 15:35:29.25M 2015-10-06T14:33:23.891Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.593 34.702 1503.4409 15:35:29.44M 2015-10-06T14:33:24.091Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.593 34.703 1503.4413 15:35:29.64M 2015-10-06T14:33:24.296Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.593 34.703 1503.4404 15:35:29.84M 2015-10-06T14:33:24.496Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.598 34.708 1503.4469 15:35:30.06M 2015-10-06T14:33:24.721Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.600 34.709 1503.4475 15:35:30.26M 2015-10-06T14:33:24.901Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.598 34.708 1503.4470 15:35:30.46M 2015-10-06T14:33:25.126Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.598 34.708 1503.4474 15:35:30.66M 2015-10-06T14:33:25.351Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.598 34.708 1503.4474 15:35:30.87M 2015-10-06T14:33:25.511Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.595 34.705 1503.4441 15:35:31.12M 2015-10-06T14:33:25.720Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.595 34.704 1503.4436 15:35:31.27M 2015-10-06T14:33:25.916Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.594 34.703 1503.4430 15:35:31.47M 2015-10-06T14:33:26.122Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.592 34.702 1503.4414 15:35:31.67M 2015-10-06T14:33:26.323Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.587 34.696 1503.4357 15:35:31.87M 2015-10-06T14:33:26.526Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.587 34.697 1503.4354 15:35:32.09M 2015-10-06T14:33:26.731Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.588 34.698 1503.4364 15:35:32.29M 2015-10-06T14:33:26.936Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.600 34.710 1503.4498 15:35:32.49M 2015-10-06T14:33:27.136Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.602 34.711 1503.4507 15:35:32.69M 2015-10-06T14:33:27.341Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.603 34.712 1503.4523 15:35:32.89M 2015-10-06T14:33:27.546Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.604 34.713 1503.4534 15:35:33.10M 2015-10-06T14:33:27.760Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.605 34.713 1503.4547 15:35:33.30M 2015-10-06T14:33:27.947Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.602 34.711 1503.4514 15:35:33.50M 2015-10-06T14:33:28.152Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.600 34.710 1503.4503 15:35:33.70M 2015-10-06T14:33:28.357Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.599 34.708 1503.4489 15:35:33.90M 2015-10-06T14:33:28.557Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.598 34.707 1503.4475 15:35:34.12M 2015-10-06T14:33:28.762Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.598 34.707 1503.4470 15:35:34.32M 2015-10-06T14:33:28.967Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.598 34.708 1503.4462 15:35:34.52M 2015-10-06T14:33:29.167Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.598 34.708 1503.4451 15:35:34.72M 2015-10-06T14:33:29.372Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.599 34.709 1503.4442 15:35:34.92M 2015-10-06T14:33:29.587Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.598 34.708 1503.4440 15:35:35.13M 2015-10-06T14:33:29.797Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.598 34.708 1503.4445 15:35:35.35M 2015-10-06T14:33:29.982Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.598 34.707 1503.4438 15:35:35.53M 2015-10-06T14:33:30.182Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.597 34.706 1503.4431 15:35:35.73M 2015-10-06T14:33:30.432Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.596 34.706 1503.4432 15:35:35.93M 2015-10-06T14:33:30.587Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.596 34.705 1503.4426 15:35:36.19M 2015-10-06T14:33:30.792Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.595 34.705 1503.4415 15:35:36.34M 2015-10-06T14:33:30.997Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.595 34.705 1503.4409 15:35:36.55M 2015-10-06T14:33:31.197Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.595 34.703 1503.4434 15:35:36.75M 2015-10-06T14:33:31.397Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.595 34.703 1503.4435 15:35:36.94M 2015-10-06T14:33:31.607Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.596 34.704 1503.4446 15:35:37.16M 2015-10-06T14:33:31.807Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.597 34.705 1503.4456 15:35:37.36M 2015-10-06T14:33:32.012Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.597 34.705 1503.4453 15:35:37.56M 2015-10-06T14:33:32.212Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.593 34.701 1503.4421 15:35:37.76M 2015-10-06T14:33:32.417Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.593 34.702 1503.4387 15:35:37.96M 2015-10-06T14:33:32.622Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.592 34.702 1503.4381 15:35:38.18M 2015-10-06T14:33:32.822Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.591 34.701 1503.4370 15:35:38.38M 2015-10-06T14:33:33.027Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.590 34.700 1503.4354 15:35:38.58M 2015-10-06T14:33:33.227Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.588 34.699 1503.4337 15:35:38.78M 2015-10-06T14:33:33.432Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.587 34.697 1503.4323 15:35:39.00M 2015-10-06T14:33:33.632Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.590 34.701 1503.4360 15:35:39.19M 2015-10-06T14:33:33.837Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.591 34.702 1503.4366 15:35:39.39M 2015-10-06T14:33:34.057Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.592 34.703 1503.4381 15:35:39.59M 2015-10-06T14:33:34.243Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.593 34.703 1503.4388 15:35:39.81M 2015-10-06T14:33:34.443Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.593 34.703 1503.4393 15:35:40.01M 2015-10-06T14:33:34.652Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.594 34.704 1503.4410 15:35:40.21M 2015-10-06T14:33:34.852Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.594 34.704 1503.4419 15:35:40.41M 2015-10-06T14:33:35.052Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.595 34.704 1503.4429 15:35:40.61M 2015-10-06T14:33:35.257Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.594 34.703 1503.4425 15:35:40.80M 2015-10-06T14:33:35.462Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.594 34.703 1503.4429 15:35:41.02M 2015-10-06T14:33:35.667Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.594 34.703 1503.4432 15:35:41.22M 2015-10-06T14:33:35.867Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.595 34.704 1503.4432 15:35:41.42M 2015-10-06T14:33:36.072Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.595 34.703 1503.4462 15:35:41.62M 2015-10-06T14:33:36.272Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.595 34.704 1503.4425 15:35:41.82M 2015-10-06T14:33:36.477Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.595 34.704 1503.4427 15:35:42.04M 2015-10-06T14:33:36.682Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.595 34.705 1503.4426 15:35:42.24M 2015-10-06T14:33:36.884Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.595 34.705 1503.4414 15:35:42.44M 2015-10-06T14:33:37.087Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.594 34.704 1503.4403 15:35:42.64M 2015-10-06T14:33:37.292Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.594 34.704 1503.4395 15:35:42.84M 2015-10-06T14:33:37.492Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.593 34.704 1503.4391 15:35:43.06M 2015-10-06T14:33:37.692Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.593 34.703 1503.4392 15:35:43.25M 2015-10-06T14:33:37.897Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.593 34.703 1503.4402 15:35:43.45M 2015-10-06T14:33:38.102Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.594 34.703 1503.4417 15:35:43.65M 2015-10-06T14:33:38.307Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.594 34.704 1503.4434 15:35:43.85M 2015-10-06T14:33:38.522Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.595 34.704 1503.4447 15:35:44.07M 2015-10-06T14:33:38.707Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.595 34.703 1503.4456 15:35:44.29M 2015-10-06T14:33:38.912Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.595 34.703 1503.4465 15:35:44.47M 2015-10-06T14:33:39.117Z|I-OCEAN7-304-XXXX| 26.72 13.966 41.595 34.703 1503.4470 15:35:44.67M 2015-10-06T14:33:39.317Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.595 34.703 1503.4470 15:35:44.87M 2015-10-06T14:33:39.524Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.595 34.703 1503.4463 15:35:45.08M 2015-10-06T14:33:39.723Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.595 34.703 1503.4467 15:35:45.28M 2015-10-06T14:33:39.927Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.595 34.703 1503.4478 15:35:45.48M 2015-10-06T14:33:40.132Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.595 34.702 1503.4484 15:35:45.68M 2015-10-06T14:33:40.332Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.595 34.702 1503.4484 15:35:45.88M 2015-10-06T14:33:40.587Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.595 34.702 1503.4475 15:35:46.10M 2015-10-06T14:33:40.742Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.595 34.702 1503.4465 15:35:46.35M 2015-10-06T14:33:40.942Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.596 34.704 1503.4469 15:35:46.50M 2015-10-06T14:33:41.147Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.592 34.700 1503.4419 15:35:46.70M 2015-10-06T14:33:41.361Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.591 34.699 1503.4407 15:35:46.89M 2015-10-06T14:33:41.552Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.590 34.698 1503.4401 15:35:47.11M 2015-10-06T14:33:41.752Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.590 34.698 1503.4398 15:35:47.31M 2015-10-06T14:33:41.957Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.590 34.698 1503.4398 15:35:47.51M 2015-10-06T14:33:42.163Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.589 34.698 1503.4388 15:35:47.71M 2015-10-06T14:33:42.362Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.589 34.697 1503.4382 15:35:47.91M 2015-10-06T14:33:42.567Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.588 34.696 1503.4379 15:35:48.13M 2015-10-06T14:33:42.772Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.588 34.696 1503.4385 15:35:48.33M 2015-10-06T14:33:42.992Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.589 34.699 1503.4331 15:35:48.53M 2015-10-06T14:33:43.177Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.589 34.700 1503.4331 15:35:48.74M 2015-10-06T14:33:43.377Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.589 34.701 1503.4331 15:35:48.92M 2015-10-06T14:33:43.582Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.590 34.701 1503.4327 15:35:49.14M 2015-10-06T14:33:43.787Z|I-OCEAN7-304-XXXX| 26.52 13.963 41.591 34.702 1503.4333 15:35:49.34M 2015-10-06T14:33:43.987Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.591 34.702 1503.4341 15:35:49.54M 2015-10-06T14:33:44.187Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.593 34.703 1503.4362 15:35:49.74M 2015-10-06T14:33:44.392Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.594 34.705 1503.4377 15:35:49.94M 2015-10-06T14:33:44.597Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.595 34.705 1503.4390 15:35:50.16M 2015-10-06T14:33:44.797Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.594 34.705 1503.4390 15:35:50.36M 2015-10-06T14:33:45.003Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.594 34.705 1503.4398 15:35:50.55M 2015-10-06T14:33:45.207Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.595 34.705 1503.4412 15:35:50.76M 2015-10-06T14:33:45.407Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.595 34.704 1503.4413 15:35:50.95M 2015-10-06T14:33:45.612Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.594 34.704 1503.4421 15:35:51.17M 2015-10-06T14:33:45.812Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.593 34.702 1503.4418 15:35:51.37M 2015-10-06T14:33:46.040Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.592 34.701 1503.4412 15:35:51.57M 2015-10-06T14:33:46.222Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.591 34.700 1503.4404 15:35:51.77M 2015-10-06T14:33:46.422Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.589 34.698 1503.4388 15:35:51.97M 2015-10-06T14:33:46.627Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.588 34.697 1503.4379 15:35:52.19M 2015-10-06T14:33:46.832Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.589 34.698 1503.4392 15:35:52.39M 2015-10-06T14:33:47.032Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.599 34.707 1503.4503 15:35:52.59M 2015-10-06T14:33:47.232Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.600 34.708 1503.4504 15:35:52.79M 2015-10-06T14:33:47.457Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.600 34.708 1503.4509 15:35:53.00M 2015-10-06T14:33:47.643Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.594 34.703 1503.4446 15:35:53.22M 2015-10-06T14:33:47.847Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.593 34.702 1503.4436 15:35:53.40M 2015-10-06T14:33:48.047Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.589 34.699 1503.4390 15:35:53.60M 2015-10-06T14:33:48.252Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.590 34.699 1503.4382 15:35:53.80M 2015-10-06T14:33:48.457Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.589 34.699 1503.4380 15:35:54.02M 2015-10-06T14:33:48.657Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.595 34.704 1503.4437 15:35:54.22M 2015-10-06T14:33:48.857Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.595 34.704 1503.4432 15:35:54.41M 2015-10-06T14:33:49.062Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.594 34.704 1503.4429 15:35:54.61M 2015-10-06T14:33:49.267Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.594 34.703 1503.4427 15:35:54.81M 2015-10-06T14:33:49.472Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.594 34.703 1503.4434 15:35:55.03M 2015-10-06T14:33:49.672Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.594 34.703 1503.4432 15:35:55.23M 2015-10-06T14:33:49.872Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.594 34.703 1503.4431 15:35:55.43M 2015-10-06T14:33:50.077Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.595 34.704 1503.4437 15:35:55.63M 2015-10-06T14:33:50.283Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.586 34.696 1503.4335 15:35:55.83M 2015-10-06T14:33:50.482Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.590 34.700 1503.4380 15:35:56.05M 2015-10-06T14:33:50.687Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.592 34.701 1503.4388 15:35:56.25M 2015-10-06T14:33:50.892Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.594 34.703 1503.4419 15:35:56.45M 2015-10-06T14:33:51.097Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.593 34.702 1503.4415 15:35:56.65M 2015-10-06T14:33:51.297Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.593 34.701 1503.4409 15:35:56.85M 2015-10-06T14:33:51.502Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.594 34.702 1503.4430 15:35:57.06M 2015-10-06T14:33:51.707Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.594 34.703 1503.4434 15:35:57.26M 2015-10-06T14:33:51.923Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.595 34.703 1503.4441 15:35:57.46M 2015-10-06T14:33:52.113Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.596 34.704 1503.4447 15:35:57.68M 2015-10-06T14:33:52.312Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.594 34.702 1503.4417 15:35:57.86M 2015-10-06T14:33:52.513Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.594 34.702 1503.4418 15:35:58.08M 2015-10-06T14:33:52.718Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.593 34.702 1503.4413 15:35:58.28M 2015-10-06T14:33:52.960Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.593 34.701 1503.4406 15:35:58.48M 2015-10-06T14:33:53.123Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.592 34.700 1503.4393 15:35:58.68M 2015-10-06T14:33:53.328Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.591 34.700 1503.4386 15:35:58.87M 2015-10-06T14:33:53.533Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.591 34.700 1503.4384 15:35:59.09M 2015-10-06T14:33:53.732Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.591 34.700 1503.4386 15:35:59.29M 2015-10-06T14:33:53.938Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.592 34.701 1503.4391 15:35:59.49M 2015-10-06T14:33:54.138Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.593 34.701 1503.4403 15:35:59.69M 2015-10-06T14:33:54.343Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.592 34.701 1503.4399 15:35:59.89M 2015-10-06T14:33:54.543Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.593 34.701 1503.4410 15:36:00.11M 2015-10-06T14:33:54.748Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.594 34.702 1503.4420 15:36:00.31M 2015-10-06T14:33:54.953Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.594 34.702 1503.4424 15:36:00.51M 2015-10-06T14:33:55.158Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.593 34.702 1503.4409 15:36:00.71M 2015-10-06T14:33:55.358Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.592 34.701 1503.4401 15:36:00.91M 2015-10-06T14:33:55.561Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.590 34.700 1503.4390 15:36:01.12M 2015-10-06T14:33:55.813Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.589 34.698 1503.4375 15:36:01.32M 2015-10-06T14:33:55.968Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.589 34.699 1503.4380 15:36:01.57M 2015-10-06T14:33:56.168Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.590 34.699 1503.4391 15:36:01.72M 2015-10-06T14:33:56.388Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.590 34.700 1503.4399 15:36:01.92M 2015-10-06T14:33:56.578Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.592 34.701 1503.4407 15:36:02.15M 2015-10-06T14:33:56.778Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.590 34.700 1503.4381 15:36:02.34M 2015-10-06T14:33:56.983Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.590 34.700 1503.4379 15:36:02.54M 2015-10-06T14:33:57.183Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.592 34.702 1503.4401 15:36:02.74M 2015-10-06T14:33:57.388Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.589 34.699 1503.4362 15:36:02.93M 2015-10-06T14:33:57.593Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.588 34.698 1503.4347 15:36:03.15M 2015-10-06T14:33:57.793Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.588 34.700 1503.4343 15:36:03.35M 2015-10-06T14:33:57.998Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.589 34.700 1503.4341 15:36:03.55M 2015-10-06T14:33:58.198Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.588 34.699 1503.4329 15:36:03.75M 2015-10-06T14:33:58.403Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.587 34.698 1503.4323 15:36:03.95M 2015-10-06T14:33:58.607Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.587 34.698 1503.4312 15:36:04.17M 2015-10-06T14:33:58.808Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.586 34.698 1503.4305 15:36:04.37M 2015-10-06T14:33:59.013Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.586 34.698 1503.4299 15:36:04.57M 2015-10-06T14:33:59.213Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.586 34.698 1503.4294 15:36:04.76M 2015-10-06T14:33:59.418Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.587 34.698 1503.4299 15:36:04.96M 2015-10-06T14:33:59.623Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.587 34.698 1503.4313 15:36:05.18M 2015-10-06T14:33:59.828Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.588 34.699 1503.4330 15:36:05.38M