2015-10-06T14:32:00.038Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.597 34.705 1503.4448 15:34:05.59M 2015-10-06T14:32:00.258Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.596 34.705 1503.4446 15:34:05.79M 2015-10-06T14:32:00.443Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.595 34.705 1503.4425 15:34:06.02M 2015-10-06T14:32:00.648Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.595 34.705 1503.4414 15:34:06.20M 2015-10-06T14:32:00.853Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.595 34.705 1503.4417 15:34:06.40M 2015-10-06T14:32:01.053Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.590 34.700 1503.4363 15:34:06.60M 2015-10-06T14:32:01.258Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.589 34.699 1503.4359 15:34:06.80M 2015-10-06T14:32:01.463Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.588 34.698 1503.4352 15:34:07.02M 2015-10-06T14:32:01.663Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.584 34.694 1503.4312 15:34:07.22M 2015-10-06T14:32:01.868Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.590 34.700 1503.4374 15:34:07.42M 2015-10-06T14:32:02.068Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.591 34.701 1503.4386 15:34:07.62M 2015-10-06T14:32:02.268Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.591 34.701 1503.4392 15:34:07.81M 2015-10-06T14:32:02.473Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.591 34.701 1503.4395 15:34:08.03M 2015-10-06T14:32:02.678Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.591 34.701 1503.4393 15:34:08.23M 2015-10-06T14:32:02.883Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.592 34.702 1503.4412 15:34:08.43M 2015-10-06T14:32:03.083Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.592 34.702 1503.4413 15:34:08.63M 2015-10-06T14:32:03.288Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.592 34.701 1503.4415 15:34:08.83M 2015-10-06T14:32:03.493Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.592 34.701 1503.4410 15:34:09.05M 2015-10-06T14:32:03.693Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.598 34.706 1503.4484 15:34:09.25M 2015-10-06T14:32:03.898Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.596 34.705 1503.4467 15:34:09.45M 2015-10-06T14:32:04.098Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.596 34.704 1503.4462 15:34:09.65M 2015-10-06T14:32:04.303Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.596 34.705 1503.4464 15:34:09.85M 2015-10-06T14:32:04.508Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.595 34.704 1503.4449 15:34:10.06M 2015-10-06T14:32:04.723Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.595 34.704 1503.4443 15:34:10.26M 2015-10-06T14:32:04.913Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.590 34.700 1503.4388 15:34:10.48M 2015-10-06T14:32:05.113Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.590 34.700 1503.4349 15:34:10.66M 2015-10-06T14:32:05.313Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.589 34.700 1503.4342 15:34:10.86M 2015-10-06T14:32:05.518Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.589 34.700 1503.4340 15:34:11.08M 2015-10-06T14:32:05.723Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.589 34.700 1503.4333 15:34:11.28M 2015-10-06T14:32:05.928Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.588 34.699 1503.4318 15:34:11.48M 2015-10-06T14:32:06.133Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.588 34.699 1503.4313 15:34:11.68M 2015-10-06T14:32:06.333Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.587 34.698 1503.4320 15:34:11.88M 2015-10-06T14:32:06.533Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.588 34.699 1503.4325 15:34:12.09M 2015-10-06T14:32:06.738Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.588 34.699 1503.4336 15:34:12.29M 2015-10-06T14:32:06.943Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.599 34.709 1503.4465 15:34:12.49M 2015-10-06T14:32:07.143Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.598 34.707 1503.4446 15:34:12.69M 2015-10-06T14:32:07.348Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.597 34.706 1503.4443 15:34:12.89M 2015-10-06T14:32:07.553Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.596 34.705 1503.4442 15:34:13.11M 2015-10-06T14:32:07.753Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.595 34.704 1503.4436 15:34:13.31M 2015-10-06T14:32:07.958Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.594 34.704 1503.4423 15:34:13.51M 2015-10-06T14:32:08.158Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.593 34.703 1503.4408 15:34:13.71M 2015-10-06T14:32:08.363Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.593 34.702 1503.4403 15:34:13.90M 2015-10-06T14:32:08.568Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.592 34.701 1503.4398 15:34:14.12M 2015-10-06T14:32:08.768Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.593 34.703 1503.4406 15:34:14.32M 2015-10-06T14:32:08.973Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.594 34.703 1503.4418 15:34:14.52M 2015-10-06T14:32:09.193Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.595 34.704 1503.4425 15:34:14.72M 2015-10-06T14:32:09.378Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.600 34.710 1503.4476 15:34:14.94M 2015-10-06T14:32:09.578Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.601 34.710 1503.4480 15:34:15.14M 2015-10-06T14:32:09.783Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.600 34.710 1503.4471 15:34:15.34M 2015-10-06T14:32:09.988Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.599 34.709 1503.4453 15:34:15.53M 2015-10-06T14:32:10.188Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.597 34.707 1503.4442 15:34:15.74M 2015-10-06T14:32:10.393Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.596 34.705 1503.4426 15:34:15.93M 2015-10-06T14:32:10.593Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.595 34.705 1503.4418 15:34:16.15M 2015-10-06T14:32:10.800Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.593 34.703 1503.4399 15:34:16.35M 2015-10-06T14:32:11.003Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.591 34.701 1503.4381 15:34:16.55M 2015-10-06T14:32:11.204Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.591 34.701 1503.4365 15:34:16.75M 2015-10-06T14:32:11.408Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.590 34.700 1503.4349 15:34:16.95M 2015-10-06T14:32:11.608Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.588 34.699 1503.4340 15:34:17.17M 2015-10-06T14:32:11.813Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.588 34.698 1503.4332 15:34:17.37M 2015-10-06T14:32:12.018Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.587 34.698 1503.4330 15:34:17.57M 2015-10-06T14:32:12.218Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.587 34.697 1503.4333 15:34:17.77M 2015-10-06T14:32:12.423Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.587 34.697 1503.4332 15:34:17.96M 2015-10-06T14:32:12.628Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.586 34.697 1503.4325 15:34:18.18M 2015-10-06T14:32:12.828Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.587 34.697 1503.4329 15:34:18.38M 2015-10-06T14:32:13.033Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.587 34.698 1503.4333 15:34:18.58M 2015-10-06T14:32:13.233Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.588 34.699 1503.4340 15:34:18.78M 2015-10-06T14:32:13.438Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.588 34.699 1503.4336 15:34:19.00M 2015-10-06T14:32:13.658Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.588 34.699 1503.4324 15:34:19.20M 2015-10-06T14:32:13.844Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.589 34.700 1503.4330 15:34:19.41M 2015-10-06T14:32:14.043Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.590 34.701 1503.4343 15:34:19.60M 2015-10-06T14:32:14.248Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.591 34.702 1503.4353 15:34:19.79M 2015-10-06T14:32:14.453Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.591 34.702 1503.4364 15:34:20.01M 2015-10-06T14:32:14.658Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.592 34.703 1503.4370 15:34:20.21M 2015-10-06T14:32:14.858Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.593 34.703 1503.4387 15:34:20.41M 2015-10-06T14:32:15.063Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.593 34.703 1503.4391 15:34:20.61M 2015-10-06T14:32:15.263Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.593 34.703 1503.4401 15:34:20.81M 2015-10-06T14:32:15.468Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.593 34.702 1503.4399 15:34:21.03M 2015-10-06T14:32:15.673Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.593 34.702 1503.4407 15:34:21.23M 2015-10-06T14:32:15.873Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.593 34.702 1503.4401 15:34:21.43M 2015-10-06T14:32:16.078Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.593 34.702 1503.4397 15:34:21.63M 2015-10-06T14:32:16.283Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.593 34.702 1503.4398 15:34:21.82M 2015-10-06T14:32:16.485Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.594 34.703 1503.4415 15:34:22.04M 2015-10-06T14:32:16.688Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.595 34.703 1503.4431 15:34:22.24M 2015-10-06T14:32:16.888Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.595 34.704 1503.4438 15:34:22.44M 2015-10-06T14:32:17.093Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.595 34.704 1503.4443 15:34:22.64M 2015-10-06T14:32:17.293Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.595 34.704 1503.4448 15:34:22.84M 2015-10-06T14:32:17.498Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.595 34.704 1503.4445 15:34:23.06M 2015-10-06T14:32:17.703Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.595 34.704 1503.4440 15:34:23.25M 2015-10-06T14:32:17.908Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.595 34.705 1503.4435 15:34:23.46M 2015-10-06T14:32:18.124Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.596 34.705 1503.4448 15:34:23.66M 2015-10-06T14:32:18.308Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.596 34.705 1503.4456 15:34:23.87M 2015-10-06T14:32:18.514Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.596 34.705 1503.4463 15:34:24.07M 2015-10-06T14:32:18.719Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.597 34.706 1503.4465 15:34:24.27M 2015-10-06T14:32:18.918Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.597 34.706 1503.4468 15:34:24.47M 2015-10-06T14:32:19.124Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.597 34.706 1503.4468 15:34:24.67M 2015-10-06T14:32:19.323Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.596 34.706 1503.4460 15:34:24.87M 2015-10-06T14:32:19.528Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.595 34.705 1503.4446 15:34:25.09M 2015-10-06T14:32:19.734Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.594 34.704 1503.4443 15:34:25.29M 2015-10-06T14:32:19.934Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.594 34.702 1503.4463 15:34:25.49M 2015-10-06T14:32:20.138Z|I-OCEAN7-304-XXXX| 26.72 13.966 41.593 34.702 1503.4457 15:34:25.69M 2015-10-06T14:32:20.344Z|I-OCEAN7-304-XXXX| 26.69 13.966 41.593 34.701 1503.4440 15:34:25.89M 2015-10-06T14:32:20.549Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.593 34.701 1503.4429 15:34:26.10M 2015-10-06T14:32:20.749Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.593 34.702 1503.4429 15:34:26.30M 2015-10-06T14:32:20.948Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.593 34.702 1503.4426 15:34:26.50M 2015-10-06T14:32:21.154Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.593 34.702 1503.4427 15:34:26.70M 2015-10-06T14:32:21.358Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.593 34.702 1503.4432 15:34:26.90M 2015-10-06T14:32:21.559Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.593 34.702 1503.4421 15:34:27.12M 2015-10-06T14:32:21.764Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.593 34.702 1503.4406 15:34:27.32M 2015-10-06T14:32:21.964Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.592 34.702 1503.4393 15:34:27.52M 2015-10-06T14:32:22.200Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.593 34.702 1503.4393 15:34:27.72M 2015-10-06T14:32:22.374Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.593 34.703 1503.4388 15:34:27.92M 2015-10-06T14:32:22.589Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.593 34.703 1503.4386 15:34:28.13M 2015-10-06T14:32:22.774Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.594 34.704 1503.4379 15:34:28.35M 2015-10-06T14:32:22.999Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.594 34.704 1503.4374 15:34:28.53M 2015-10-06T14:32:23.189Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.594 34.704 1503.4375 15:34:28.73M 2015-10-06T14:32:23.384Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.593 34.704 1503.4365 15:34:28.93M 2015-10-06T14:32:23.589Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.592 34.703 1503.4359 15:34:29.15M 2015-10-06T14:32:23.789Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.592 34.703 1503.4364 15:34:29.35M 2015-10-06T14:32:23.994Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.592 34.702 1503.4366 15:34:29.54M 2015-10-06T14:32:24.199Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.592 34.702 1503.4368 15:34:29.74M 2015-10-06T14:32:24.399Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.592 34.702 1503.4371 15:34:29.94M 2015-10-06T14:32:24.605Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.592 34.702 1503.4369 15:34:30.16M 2015-10-06T14:32:24.809Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.592 34.702 1503.4371 15:34:30.36M 2015-10-06T14:32:25.009Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.592 34.702 1503.4385 15:34:30.56M 2015-10-06T14:32:25.214Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.592 34.702 1503.4385 15:34:30.76M 2015-10-06T14:32:25.419Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.592 34.702 1503.4393 15:34:30.96M 2015-10-06T14:32:25.619Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.593 34.702 1503.4406 15:34:31.18M 2015-10-06T14:32:25.824Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.593 34.702 1503.4403 15:34:31.38M 2015-10-06T14:32:26.024Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.593 34.702 1503.4407 15:34:31.58M 2015-10-06T14:32:26.229Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.593 34.702 1503.4421 15:34:31.77M 2015-10-06T14:32:26.434Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.594 34.703 1503.4436 15:34:31.97M 2015-10-06T14:32:26.634Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.596 34.704 1503.4453 15:34:32.19M 2015-10-06T14:32:26.839Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.597 34.706 1503.4464 15:34:32.39M 2015-10-06T14:32:27.059Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.599 34.707 1503.4484 15:34:32.59M 2015-10-06T14:32:27.244Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.600 34.708 1503.4496 15:34:32.81M 2015-10-06T14:32:27.449Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.599 34.708 1503.4482 15:34:33.01M 2015-10-06T14:32:27.649Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.599 34.708 1503.4484 15:34:33.21M 2015-10-06T14:32:27.854Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.598 34.707 1503.4480 15:34:33.41M 2015-10-06T14:32:28.054Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.598 34.706 1503.4479 15:34:33.60M 2015-10-06T14:32:28.259Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.597 34.706 1503.4481 15:34:33.80M 2015-10-06T14:32:28.464Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.596 34.705 1503.4474 15:34:34.02M 2015-10-06T14:32:28.664Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.596 34.704 1503.4475 15:34:34.22M 2015-10-06T14:32:28.869Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.596 34.704 1503.4478 15:34:34.42M 2015-10-06T14:32:29.069Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.596 34.704 1503.4468 15:34:34.62M 2015-10-06T14:32:29.274Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.595 34.703 1503.4453 15:34:34.82M 2015-10-06T14:32:29.474Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.594 34.703 1503.4445 15:34:35.04M 2015-10-06T14:32:29.679Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.594 34.702 1503.4432 15:34:35.24M 2015-10-06T14:32:29.884Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.593 34.702 1503.4430 15:34:35.43M 2015-10-06T14:32:30.084Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.593 34.701 1503.4423 15:34:35.63M 2015-10-06T14:32:30.289Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.592 34.701 1503.4413 15:34:35.83M 2015-10-06T14:32:30.494Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.592 34.700 1503.4413 15:34:36.05M 2015-10-06T14:32:30.694Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.591 34.700 1503.4417 15:34:36.25M 2015-10-06T14:32:30.899Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.592 34.701 1503.4417 15:34:36.45M 2015-10-06T14:32:31.104Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.588 34.697 1503.4366 15:34:36.65M 2015-10-06T14:32:31.304Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.589 34.698 1503.4371 15:34:36.85M 2015-10-06T14:32:31.524Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.589 34.698 1503.4369 15:34:37.07M 2015-10-06T14:32:31.709Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.589 34.699 1503.4369 15:34:37.28M 2015-10-06T14:32:31.914Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.590 34.700 1503.4365 15:34:37.46M 2015-10-06T14:32:32.119Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.590 34.700 1503.4364 15:34:37.66M 2015-10-06T14:32:32.319Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.590 34.701 1503.4366 15:34:37.86M 2015-10-06T14:32:32.560Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.590 34.701 1503.4364 15:34:38.08M 2015-10-06T14:32:32.724Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.591 34.701 1503.4377 15:34:38.28M 2015-10-06T14:32:32.929Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.591 34.701 1503.4384 15:34:38.48M 2015-10-06T14:32:33.129Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.591 34.701 1503.4386 15:34:38.68M 2015-10-06T14:32:33.334Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.592 34.702 1503.4391 15:34:38.88M 2015-10-06T14:32:33.539Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.592 34.702 1503.4391 15:34:39.10M 2015-10-06T14:32:33.744Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.593 34.703 1503.4391 15:34:39.30M 2015-10-06T14:32:33.944Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.593 34.703 1503.4395 15:34:39.50M 2015-10-06T14:32:34.144Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.593 34.703 1503.4397 15:34:39.69M 2015-10-06T14:32:34.349Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.593 34.703 1503.4399 15:34:39.89M 2015-10-06T14:32:34.554Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.593 34.703 1503.4398 15:34:40.11M 2015-10-06T14:32:34.760Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.593 34.702 1503.4406 15:34:40.31M 2015-10-06T14:32:34.959Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.592 34.702 1503.4406 15:34:40.51M 2015-10-06T14:32:35.164Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.592 34.702 1503.4412 15:34:40.71M 2015-10-06T14:32:35.364Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.592 34.701 1503.4415 15:34:40.91M 2015-10-06T14:32:35.570Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.591 34.700 1503.4401 15:34:41.13M 2015-10-06T14:32:35.769Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.590 34.699 1503.4393 15:34:41.33M 2015-10-06T14:32:35.989Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.590 34.699 1503.4391 15:34:41.53M 2015-10-06T14:32:36.179Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.591 34.700 1503.4398 15:34:41.74M 2015-10-06T14:32:36.379Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.591 34.699 1503.4401 15:34:41.92M 2015-10-06T14:32:36.584Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.590 34.699 1503.4402 15:34:42.14M 2015-10-06T14:32:36.789Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.590 34.699 1503.4407 15:34:42.34M 2015-10-06T14:32:36.989Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.597 34.705 1503.4479 15:34:42.54M 2015-10-06T14:32:37.194Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.599 34.706 1503.4497 15:34:42.74M 2015-10-06T14:32:37.394Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.599 34.707 1503.4498 15:34:42.94M 2015-10-06T14:32:37.599Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.600 34.707 1503.4507 15:34:43.16M 2015-10-06T14:32:37.799Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.594 34.702 1503.4446 15:34:43.36M 2015-10-06T14:32:38.004Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.595 34.703 1503.4452 15:34:43.55M 2015-10-06T14:32:38.204Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.595 34.703 1503.4440 15:34:43.75M 2015-10-06T14:32:38.409Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.594 34.703 1503.4424 15:34:43.95M 2015-10-06T14:32:38.614Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.594 34.703 1503.4424 15:34:44.17M 2015-10-06T14:32:38.819Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.594 34.703 1503.4421 15:34:44.37M 2015-10-06T14:32:39.040Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.594 34.703 1503.4427 15:34:44.57M 2015-10-06T14:32:39.219Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.594 34.702 1503.4425 15:34:44.77M 2015-10-06T14:32:39.424Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.593 34.702 1503.4424 15:34:44.97M 2015-10-06T14:32:39.629Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.593 34.701 1503.4418 15:34:45.19M 2015-10-06T14:32:39.829Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.592 34.701 1503.4415 15:34:45.38M 2015-10-06T14:32:40.034Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.592 34.700 1503.4408 15:34:45.58M 2015-10-06T14:32:40.234Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.591 34.700 1503.4399 15:34:45.78M 2015-10-06T14:32:40.459Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.590 34.698 1503.4387 15:34:46.00M 2015-10-06T14:32:40.644Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.588 34.697 1503.4371 15:34:46.22M 2015-10-06T14:32:40.849Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.589 34.698 1503.4384 15:34:46.40M 2015-10-06T14:32:41.080Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.587 34.696 1503.4373 15:34:46.60M 2015-10-06T14:32:41.280Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.592 34.700 1503.4429 15:34:46.80M 2015-10-06T14:32:41.454Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.594 34.702 1503.4442 15:34:47.02M 2015-10-06T14:32:41.659Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.595 34.703 1503.4462 15:34:47.22M 2015-10-06T14:32:41.880Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.598 34.706 1503.4493 15:34:47.42M 2015-10-06T14:32:42.064Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.597 34.705 1503.4484 15:34:47.61M 2015-10-06T14:32:42.270Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.596 34.704 1503.4469 15:34:47.81M 2015-10-06T14:32:42.470Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.595 34.704 1503.4452 15:34:48.03M 2015-10-06T14:32:42.674Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.594 34.703 1503.4442 15:34:48.23M 2015-10-06T14:32:42.880Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.593 34.702 1503.4436 15:34:48.43M 2015-10-06T14:32:43.080Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.592 34.701 1503.4420 15:34:48.63M 2015-10-06T14:32:43.285Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.590 34.699 1503.4404 15:34:48.83M 2015-10-06T14:32:43.485Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.590 34.699 1503.4398 15:34:49.05M 2015-10-06T14:32:43.690Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.592 34.702 1503.4419 15:34:49.25M 2015-10-06T14:32:43.890Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.593 34.703 1503.4425 15:34:49.44M 2015-10-06T14:32:44.095Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.594 34.704 1503.4421 15:34:49.64M 2015-10-06T14:32:44.295Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.594 34.704 1503.4425 15:34:49.84M 2015-10-06T14:32:44.500Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.595 34.705 1503.4427 15:34:50.06M 2015-10-06T14:32:44.750Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.595 34.705 1503.4432 15:34:50.26M 2015-10-06T14:32:44.925Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.596 34.706 1503.4427 15:34:50.50M 2015-10-06T14:32:45.110Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.597 34.707 1503.4431 15:34:50.68M 2015-10-06T14:32:45.310Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.596 34.706 1503.4426 15:34:50.86M 2015-10-06T14:32:45.515Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.596 34.706 1503.4429 15:34:51.08M 2015-10-06T14:32:45.720Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.596 34.706 1503.4423 15:34:51.28M 2015-10-06T14:32:45.960Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.595 34.705 1503.4418 15:34:51.47M 2015-10-06T14:32:46.125Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.595 34.705 1503.4408 15:34:51.67M 2015-10-06T14:32:46.330Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.594 34.704 1503.4401 15:34:51.87M 2015-10-06T14:32:46.535Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.594 34.704 1503.4391 15:34:52.09M 2015-10-06T14:32:46.735Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.594 34.704 1503.4379 15:34:52.29M 2015-10-06T14:32:46.940Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.593 34.703 1503.4374 15:34:52.49M 2015-10-06T14:32:47.140Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.593 34.703 1503.4366 15:34:52.69M 2015-10-06T14:32:47.345Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.592 34.703 1503.4360 15:34:52.89M 2015-10-06T14:32:47.550Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.593 34.703 1503.4359 15:34:53.11M 2015-10-06T14:32:47.750Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.592 34.703 1503.4351 15:34:53.31M 2015-10-06T14:32:47.955Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.592 34.703 1503.4357 15:34:53.50M 2015-10-06T14:32:48.155Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.592 34.703 1503.4355 15:34:53.70M 2015-10-06T14:32:48.360Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.592 34.703 1503.4355 15:34:53.90M 2015-10-06T14:32:48.565Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.592 34.702 1503.4348 15:34:54.12M 2015-10-06T14:32:48.765Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.591 34.701 1503.4344 15:34:54.32M 2015-10-06T14:32:48.965Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.591 34.701 1503.4343 15:34:54.52M 2015-10-06T14:32:49.170Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.590 34.700 1503.4347 15:34:54.72M 2015-10-06T14:32:49.390Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.590 34.701 1503.4346 15:34:54.92M 2015-10-06T14:32:49.580Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.590 34.700 1503.4347 15:34:55.15M 2015-10-06T14:32:49.825Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.590 34.700 1503.4359 15:34:55.34M 2015-10-06T14:32:49.985Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.590 34.700 1503.4377 15:34:55.58M 2015-10-06T14:32:50.185Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.590 34.700 1503.4381 15:34:55.73M 2015-10-06T14:32:50.390Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.590 34.700 1503.4374 15:34:55.93M 2015-10-06T14:32:50.595Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.590 34.699 1503.4376 15:34:56.15M 2015-10-06T14:32:50.795Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.590 34.699 1503.4384 15:34:56.35M 2015-10-06T14:32:50.995Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.589 34.699 1503.4387 15:34:56.55M 2015-10-06T14:32:51.200Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.590 34.699 1503.4386 15:34:56.75M 2015-10-06T14:32:51.405Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.590 34.699 1503.4385 15:34:56.95M 2015-10-06T14:32:51.610Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.590 34.700 1503.4395 15:34:57.17M 2015-10-06T14:32:51.810Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.590 34.700 1503.4388 15:34:57.37M 2015-10-06T14:32:52.015Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.591 34.701 1503.4381 15:34:57.57M 2015-10-06T14:32:52.215Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.591 34.702 1503.4385 15:34:57.76M 2015-10-06T14:32:52.420Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.592 34.702 1503.4391 15:34:57.96M 2015-10-06T14:32:52.620Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.592 34.703 1503.4382 15:34:58.18M 2015-10-06T14:32:52.825Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.592 34.703 1503.4377 15:34:58.38M 2015-10-06T14:32:53.030Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.591 34.702 1503.4370 15:34:58.58M 2015-10-06T14:32:53.230Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.591 34.701 1503.4370 15:34:58.78M 2015-10-06T14:32:53.435Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.591 34.701 1503.4368 15:34:59.00M 2015-10-06T14:32:53.635Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.590 34.701 1503.4359 15:34:59.20M 2015-10-06T14:32:53.855Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.590 34.702 1503.4352 15:34:59.39M 2015-10-06T14:32:54.040Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.590 34.702 1503.4343 15:34:59.61M 2015-10-06T14:32:54.280Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.590 34.701 1503.4333 15:34:59.79M 2015-10-06T14:32:54.445Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.589 34.701 1503.4332 15:35:00.01M 2015-10-06T14:32:54.650Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.589 34.701 1503.4332 15:35:00.21M 2015-10-06T14:32:54.855Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.590 34.701 1503.4336 15:35:00.41M 2015-10-06T14:32:55.060Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.590 34.701 1503.4331 15:35:00.61M 2015-10-06T14:32:55.260Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.590 34.701 1503.4332 15:35:00.81M 2015-10-06T14:32:55.465Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.590 34.701 1503.4333 15:35:01.03M 2015-10-06T14:32:55.665Z|I-OCEAN7-304-XXXX| 26.52 13.963 41.590 34.701 1503.4326 15:35:01.23M 2015-10-06T14:32:55.870Z|I-OCEAN7-304-XXXX| 26.52 13.963 41.590 34.701 1503.4327 15:35:01.42M 2015-10-06T14:32:56.075Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.591 34.702 1503.4330 15:35:01.62M 2015-10-06T14:32:56.280Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.591 34.702 1503.4327 15:35:01.82M 2015-10-06T14:32:56.480Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.591 34.702 1503.4331 15:35:02.04M 2015-10-06T14:32:56.685Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.591 34.702 1503.4332 15:35:02.24M 2015-10-06T14:32:56.885Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.592 34.701 1503.4381 15:35:02.44M 2015-10-06T14:32:57.085Z|I-OCEAN7-304-XXXX| 26.47 13.965 41.593 34.702 1503.4392 15:35:02.64M 2015-10-06T14:32:57.290Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.593 34.702 1503.4397 15:35:02.84M 2015-10-06T14:32:57.495Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.593 34.702 1503.4406 15:35:03.06M 2015-10-06T14:32:57.720Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.594 34.702 1503.4414 15:35:03.26M 2015-10-06T14:32:57.900Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.594 34.703 1503.4415 15:35:03.45M 2015-10-06T14:32:58.100Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.594 34.703 1503.4426 15:35:03.65M 2015-10-06T14:32:58.325Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.595 34.703 1503.4443 15:35:03.85M 2015-10-06T14:32:58.510Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.594 34.702 1503.4435 15:35:04.09M 2015-10-06T14:32:58.710Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.594 34.702 1503.4435 15:35:04.27M 2015-10-06T14:32:58.915Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.594 34.702 1503.4432 15:35:04.47M 2015-10-06T14:32:59.120Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.587 34.696 1503.4366 15:35:04.67M 2015-10-06T14:32:59.320Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.587 34.696 1503.4359 15:35:04.87M 2015-10-06T14:32:59.525Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.587 34.696 1503.4357 15:35:05.09M 2015-10-06T14:32:59.760Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.587 34.697 1503.4353 15:35:05.28M 2015-10-06T14:32:59.930Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.587 34.697 1503.4348 15:35:05.48M