2015-10-06T14:31:00.145Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.596 34.708 1503.4384 15:33:05.69M 2015-10-06T14:31:00.345Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.596 34.708 1503.4388 15:33:05.89M 2015-10-06T14:31:00.550Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.597 34.708 1503.4391 15:33:06.10M 2015-10-06T14:31:00.755Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.597 34.709 1503.4398 15:33:06.30M 2015-10-06T14:31:00.960Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.597 34.708 1503.4401 15:33:06.50M 2015-10-06T14:31:01.160Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.596 34.707 1503.4402 15:33:06.70M 2015-10-06T14:31:01.365Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.596 34.707 1503.4409 15:33:06.90M 2015-10-06T14:31:01.566Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.597 34.707 1503.4415 15:33:07.12M 2015-10-06T14:31:01.770Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.597 34.708 1503.4421 15:33:07.32M 2015-10-06T14:31:01.970Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.597 34.708 1503.4423 15:33:07.52M 2015-10-06T14:31:02.190Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.597 34.708 1503.4421 15:33:07.72M 2015-10-06T14:31:02.375Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.596 34.707 1503.4415 15:33:07.93M 2015-10-06T14:31:02.580Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.595 34.705 1503.4407 15:33:08.14M 2015-10-06T14:31:02.785Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.596 34.707 1503.4412 15:33:08.34M 2015-10-06T14:31:02.990Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.597 34.707 1503.4412 15:33:08.54M 2015-10-06T14:31:03.190Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.597 34.707 1503.4425 15:33:08.73M 2015-10-06T14:31:03.390Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.597 34.708 1503.4431 15:33:08.93M 2015-10-06T14:31:03.600Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.598 34.708 1503.4436 15:33:09.15M 2015-10-06T14:31:03.840Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.598 34.709 1503.4430 15:33:09.35M 2015-10-06T14:31:04.000Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.599 34.710 1503.4440 15:33:09.55M 2015-10-06T14:31:04.205Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.599 34.710 1503.4446 15:33:09.75M 2015-10-06T14:31:04.410Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.599 34.710 1503.4445 15:33:09.95M 2015-10-06T14:31:04.610Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.599 34.710 1503.4438 15:33:10.17M 2015-10-06T14:31:04.815Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.599 34.710 1503.4434 15:33:10.36M 2015-10-06T14:31:05.020Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.599 34.710 1503.4431 15:33:10.57M 2015-10-06T14:31:05.220Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.598 34.707 1503.4486 15:33:10.76M 2015-10-06T14:31:05.420Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.598 34.707 1503.4491 15:33:10.96M 2015-10-06T14:31:05.625Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.598 34.706 1503.4495 15:33:11.18M 2015-10-06T14:31:05.830Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.598 34.706 1503.4493 15:33:11.38M 2015-10-06T14:31:06.035Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.598 34.705 1503.4500 15:33:11.58M 2015-10-06T14:31:06.235Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.597 34.705 1503.4514 15:33:11.78M 2015-10-06T14:31:06.440Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.597 34.704 1503.4515 15:33:11.97M 2015-10-06T14:31:06.660Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.596 34.703 1503.4510 15:33:12.20M 2015-10-06T14:31:06.845Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.596 34.703 1503.4504 15:33:12.41M 2015-10-06T14:31:07.050Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.594 34.702 1503.4486 15:33:12.59M 2015-10-06T14:31:07.250Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.593 34.701 1503.4467 15:33:12.79M 2015-10-06T14:31:07.456Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.593 34.700 1503.4458 15:33:13.01M 2015-10-06T14:31:07.655Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.593 34.700 1503.4456 15:33:13.21M 2015-10-06T14:31:07.860Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.593 34.700 1503.4454 15:33:13.41M 2015-10-06T14:31:08.060Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.592 34.700 1503.4442 15:33:13.61M 2015-10-06T14:31:08.266Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.591 34.699 1503.4434 15:33:13.81M 2015-10-06T14:31:08.470Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.592 34.700 1503.4440 15:33:14.03M 2015-10-06T14:31:08.675Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.594 34.701 1503.4456 15:33:14.23M 2015-10-06T14:31:08.875Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.594 34.702 1503.4457 15:33:14.43M 2015-10-06T14:31:09.081Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.595 34.703 1503.4457 15:33:14.62M 2015-10-06T14:31:09.281Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.595 34.703 1503.4451 15:33:14.82M 2015-10-06T14:31:09.483Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.595 34.703 1503.4449 15:33:15.04M 2015-10-06T14:31:09.685Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.596 34.704 1503.4453 15:33:15.24M 2015-10-06T14:31:09.890Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.596 34.705 1503.4448 15:33:15.44M 2015-10-06T14:31:10.090Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.596 34.705 1503.4447 15:33:15.64M 2015-10-06T14:31:10.295Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.597 34.705 1503.4456 15:33:15.84M 2015-10-06T14:31:10.501Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.597 34.705 1503.4457 15:33:16.05M 2015-10-06T14:31:10.701Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.597 34.705 1503.4446 15:33:16.25M 2015-10-06T14:31:10.905Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.600 34.709 1503.4479 15:33:16.45M 2015-10-06T14:31:11.126Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.601 34.710 1503.4479 15:33:16.65M 2015-10-06T14:31:11.311Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.601 34.710 1503.4485 15:33:16.87M 2015-10-06T14:31:11.516Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.602 34.711 1503.4491 15:33:17.07M 2015-10-06T14:31:11.722Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.597 34.706 1503.4446 15:33:17.27M 2015-10-06T14:31:11.921Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.596 34.705 1503.4427 15:33:17.47M 2015-10-06T14:31:12.126Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.595 34.705 1503.4410 15:33:17.67M 2015-10-06T14:31:12.326Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.594 34.704 1503.4398 15:33:17.87M 2015-10-06T14:31:12.531Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.593 34.703 1503.4401 15:33:18.09M 2015-10-06T14:31:12.731Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.593 34.703 1503.4404 15:33:18.29M 2015-10-06T14:31:12.936Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.592 34.702 1503.4401 15:33:18.48M 2015-10-06T14:31:13.141Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.591 34.701 1503.4396 15:33:18.68M 2015-10-06T14:31:13.341Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.592 34.701 1503.4403 15:33:18.88M 2015-10-06T14:31:13.546Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.592 34.702 1503.4407 15:33:19.10M 2015-10-06T14:31:13.746Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.592 34.702 1503.4414 15:33:19.30M 2015-10-06T14:31:13.953Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.593 34.702 1503.4423 15:33:19.50M 2015-10-06T14:31:14.151Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.593 34.703 1503.4438 15:33:19.70M 2015-10-06T14:31:14.361Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.594 34.703 1503.4449 15:33:19.90M 2015-10-06T14:31:14.561Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.596 34.705 1503.4460 15:33:20.12M 2015-10-06T14:31:14.766Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.596 34.705 1503.4459 15:33:20.32M 2015-10-06T14:31:14.966Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.595 34.705 1503.4449 15:33:20.51M 2015-10-06T14:31:15.171Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.595 34.705 1503.4446 15:33:20.71M 2015-10-06T14:31:15.371Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.595 34.704 1503.4446 15:33:20.91M 2015-10-06T14:31:15.591Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.594 34.704 1503.4445 15:33:21.13M 2015-10-06T14:31:15.781Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.594 34.703 1503.4437 15:33:21.35M 2015-10-06T14:31:15.981Z|I-OCEAN7-304-XXXX| 26.77 13.965 41.593 34.702 1503.4431 15:33:21.53M 2015-10-06T14:31:16.181Z|I-OCEAN7-304-XXXX| 26.77 13.965 41.593 34.703 1503.4438 15:33:21.73M 2015-10-06T14:31:16.386Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.594 34.703 1503.4429 15:33:21.93M 2015-10-06T14:31:16.591Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.594 34.703 1503.4435 15:33:22.14M 2015-10-06T14:31:16.791Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.594 34.703 1503.4437 15:33:22.35M 2015-10-06T14:31:16.996Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.594 34.703 1503.4446 15:33:22.54M 2015-10-06T14:31:17.201Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.590 34.699 1503.4393 15:33:22.74M 2015-10-06T14:31:17.401Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.591 34.700 1503.4398 15:33:22.94M 2015-10-06T14:31:17.606Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.591 34.700 1503.4406 15:33:23.16M 2015-10-06T14:31:17.806Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.598 34.707 1503.4476 15:33:23.36M 2015-10-06T14:31:18.011Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.599 34.707 1503.4484 15:33:23.56M 2015-10-06T14:31:18.211Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.596 34.704 1503.4443 15:33:23.76M 2015-10-06T14:31:18.421Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.595 34.704 1503.4430 15:33:23.95M 2015-10-06T14:31:18.621Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.594 34.703 1503.4427 15:33:24.18M 2015-10-06T14:31:18.826Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.594 34.703 1503.4410 15:33:24.38M 2015-10-06T14:31:19.026Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.593 34.703 1503.4390 15:33:24.58M 2015-10-06T14:31:19.231Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.593 34.702 1503.4374 15:33:24.77M 2015-10-06T14:31:19.431Z|I-OCEAN7-304-XXXX| 26.47 13.965 41.592 34.702 1503.4371 15:33:24.97M 2015-10-06T14:31:19.636Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.591 34.702 1503.4351 15:33:25.19M 2015-10-06T14:31:19.836Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.591 34.702 1503.4346 15:33:25.39M 2015-10-06T14:31:20.143Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.592 34.702 1503.4340 15:33:25.59M 2015-10-06T14:31:20.246Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.592 34.703 1503.4336 15:33:25.80M 2015-10-06T14:31:20.446Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.592 34.703 1503.4331 15:33:26.01M 2015-10-06T14:31:20.651Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.592 34.704 1503.4331 15:33:26.21M 2015-10-06T14:31:20.851Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.593 34.704 1503.4338 15:33:26.40M 2015-10-06T14:31:21.056Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.593 34.704 1503.4348 15:33:26.60M 2015-10-06T14:31:21.261Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.593 34.704 1503.4357 15:33:26.80M 2015-10-06T14:31:21.461Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.593 34.704 1503.4366 15:33:27.02M 2015-10-06T14:31:21.666Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.594 34.705 1503.4370 15:33:27.22M 2015-10-06T14:31:21.871Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.594 34.704 1503.4382 15:33:27.42M 2015-10-06T14:31:22.145Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.594 34.704 1503.4401 15:33:27.62M 2015-10-06T14:31:22.276Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.594 34.704 1503.4418 15:33:27.82M 2015-10-06T14:31:22.476Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.595 34.704 1503.4421 15:33:28.04M 2015-10-06T14:31:22.676Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.595 34.704 1503.4427 15:33:28.23M 2015-10-06T14:31:22.886Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.595 34.705 1503.4434 15:33:28.43M 2015-10-06T14:31:23.086Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.595 34.704 1503.4449 15:33:28.63M 2015-10-06T14:31:23.291Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.595 34.705 1503.4430 15:33:28.83M 2015-10-06T14:31:23.491Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.596 34.706 1503.4423 15:33:29.05M 2015-10-06T14:31:23.696Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.596 34.706 1503.4419 15:33:29.25M 2015-10-06T14:31:23.896Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.596 34.706 1503.4415 15:33:29.45M 2015-10-06T14:31:24.101Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.596 34.706 1503.4426 15:33:29.64M 2015-10-06T14:31:24.306Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.596 34.706 1503.4432 15:33:29.85M 2015-10-06T14:31:24.526Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.596 34.706 1503.4442 15:33:30.07M 2015-10-06T14:31:24.711Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.596 34.706 1503.4426 15:33:30.28M 2015-10-06T14:31:24.916Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.596 34.706 1503.4427 15:33:30.46M 2015-10-06T14:31:25.116Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.597 34.707 1503.4438 15:33:30.66M 2015-10-06T14:31:25.321Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.597 34.707 1503.4436 15:33:30.86M 2015-10-06T14:31:25.526Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.597 34.707 1503.4436 15:33:31.08M 2015-10-06T14:31:25.726Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.597 34.707 1503.4438 15:33:31.28M 2015-10-06T14:31:25.931Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.596 34.706 1503.4429 15:33:31.48M 2015-10-06T14:31:26.131Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.595 34.705 1503.4423 15:33:31.68M 2015-10-06T14:31:26.336Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.594 34.703 1503.4420 15:33:31.88M 2015-10-06T14:31:26.536Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.593 34.702 1503.4414 15:33:32.09M 2015-10-06T14:31:26.741Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.592 34.701 1503.4402 15:33:32.29M 2015-10-06T14:31:27.041Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.591 34.701 1503.4386 15:33:32.49M 2015-10-06T14:31:27.146Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.591 34.702 1503.4379 15:33:32.69M 2015-10-06T14:31:27.351Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.592 34.702 1503.4381 15:33:32.89M 2015-10-06T14:31:27.551Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.590 34.701 1503.4359 15:33:33.11M 2015-10-06T14:31:27.756Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.592 34.702 1503.4382 15:33:33.31M 2015-10-06T14:31:27.961Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.593 34.703 1503.4393 15:33:33.51M 2015-10-06T14:31:28.166Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.593 34.703 1503.4407 15:33:33.71M 2015-10-06T14:31:28.366Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.591 34.701 1503.4390 15:33:33.91M 2015-10-06T14:31:28.566Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.590 34.700 1503.4388 15:33:34.12M 2015-10-06T14:31:28.771Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.590 34.700 1503.4387 15:33:34.32M 2015-10-06T14:31:28.991Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.589 34.699 1503.4384 15:33:34.52M 2015-10-06T14:31:29.176Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.588 34.698 1503.4366 15:33:34.74M 2015-10-06T14:31:29.381Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.587 34.697 1503.4352 15:33:34.92M 2015-10-06T14:31:29.586Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.586 34.696 1503.4336 15:33:35.14M 2015-10-06T14:31:29.786Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.585 34.696 1503.4327 15:33:35.34M 2015-10-06T14:31:29.991Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.586 34.696 1503.4335 15:33:35.54M 2015-10-06T14:31:30.191Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.586 34.696 1503.4337 15:33:35.74M 2015-10-06T14:31:30.396Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.587 34.696 1503.4353 15:33:35.94M 2015-10-06T14:31:30.601Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.588 34.697 1503.4358 15:33:36.16M 2015-10-06T14:31:30.801Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.588 34.698 1503.4365 15:33:36.35M 2015-10-06T14:31:31.006Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.590 34.699 1503.4384 15:33:36.55M 2015-10-06T14:31:31.206Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.590 34.699 1503.4386 15:33:36.75M 2015-10-06T14:31:31.411Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.591 34.700 1503.4382 15:33:36.95M 2015-10-06T14:31:31.611Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.591 34.700 1503.4381 15:33:37.17M 2015-10-06T14:31:31.816Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.588 34.698 1503.4348 15:33:37.37M 2015-10-06T14:31:32.021Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.588 34.697 1503.4337 15:33:37.57M 2015-10-06T14:31:32.226Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.587 34.697 1503.4337 15:33:37.77M 2015-10-06T14:31:32.426Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.588 34.697 1503.4341 15:33:37.97M 2015-10-06T14:31:32.626Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.590 34.699 1503.4374 15:33:38.19M 2015-10-06T14:31:32.831Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.591 34.699 1503.4391 15:33:38.38M 2015-10-06T14:31:33.037Z|I-OCEAN7-304-XXXX| 26.45 13.967 41.592 34.700 1503.4410 15:33:38.58M 2015-10-06T14:31:33.240Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.594 34.702 1503.4431 15:33:38.78M 2015-10-06T14:31:33.463Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.595 34.703 1503.4445 15:33:39.00M 2015-10-06T14:31:33.647Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.596 34.704 1503.4446 15:33:39.22M 2015-10-06T14:31:33.847Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.596 34.704 1503.4448 15:33:39.40M 2015-10-06T14:31:34.051Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.603 34.711 1503.4529 15:33:39.60M 2015-10-06T14:31:34.252Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.604 34.712 1503.4539 15:33:39.80M 2015-10-06T14:31:34.457Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.605 34.712 1503.4553 15:33:40.01M 2015-10-06T14:31:34.662Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.605 34.712 1503.4553 15:33:40.21M 2015-10-06T14:31:34.862Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.604 34.711 1503.4559 15:33:40.42M 2015-10-06T14:31:35.067Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.604 34.711 1503.4562 15:33:40.61M 2015-10-06T14:31:35.272Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.603 34.710 1503.4553 15:33:40.81M 2015-10-06T14:31:35.472Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.602 34.710 1503.4534 15:33:41.03M 2015-10-06T14:31:35.677Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.602 34.710 1503.4528 15:33:41.23M 2015-10-06T14:31:35.877Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.603 34.711 1503.4529 15:33:41.43M 2015-10-06T14:31:36.082Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.597 34.706 1503.4471 15:33:41.63M 2015-10-06T14:31:36.284Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.597 34.703 1503.4531 15:33:41.83M 2015-10-06T14:31:36.487Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.597 34.702 1503.4534 15:33:42.04M 2015-10-06T14:31:36.687Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.593 34.699 1503.4503 15:33:42.25M 2015-10-06T14:31:36.892Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.593 34.699 1503.4519 15:33:42.44M 2015-10-06T14:31:37.097Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.590 34.695 1503.4476 15:33:42.64M 2015-10-06T14:31:37.297Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.589 34.694 1503.4474 15:33:42.84M 2015-10-06T14:31:37.502Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.591 34.696 1503.4504 15:33:43.06M 2015-10-06T14:31:37.702Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.591 34.696 1503.4502 15:33:43.26M 2015-10-06T14:31:37.927Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.600 34.706 1503.4591 15:33:43.46M 2015-10-06T14:31:38.112Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.601 34.707 1503.4580 15:33:43.67M 2015-10-06T14:31:38.320Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.595 34.701 1503.4498 15:33:43.86M 2015-10-06T14:31:38.517Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.593 34.700 1503.4473 15:33:44.07M 2015-10-06T14:31:38.722Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.592 34.700 1503.4446 15:33:44.28M 2015-10-06T14:31:38.924Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.591 34.699 1503.4432 15:33:44.47M 2015-10-06T14:31:39.127Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.590 34.699 1503.4409 15:33:44.67M 2015-10-06T14:31:39.332Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.590 34.699 1503.4391 15:33:44.87M 2015-10-06T14:31:39.532Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.589 34.699 1503.4368 15:33:45.09M 2015-10-06T14:31:39.732Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.590 34.699 1503.4364 15:33:45.29M 2015-10-06T14:31:39.937Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.591 34.701 1503.4375 15:33:45.49M 2015-10-06T14:31:40.142Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.598 34.708 1503.4445 15:33:45.69M 2015-10-06T14:31:40.347Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.598 34.708 1503.4451 15:33:45.89M 2015-10-06T14:31:40.547Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.599 34.709 1503.4446 15:33:46.10M 2015-10-06T14:31:40.752Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.600 34.710 1503.4453 15:33:46.30M 2015-10-06T14:31:40.952Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.599 34.709 1503.4458 15:33:46.50M 2015-10-06T14:31:41.157Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.599 34.709 1503.4462 15:33:46.70M 2015-10-06T14:31:41.362Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.598 34.708 1503.4452 15:33:46.90M 2015-10-06T14:31:41.567Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.602 34.711 1503.4482 15:33:47.12M 2015-10-06T14:31:41.767Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.598 34.706 1503.4495 15:33:47.32M 2015-10-06T14:31:41.967Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.597 34.705 1503.4497 15:33:47.52M 2015-10-06T14:31:42.172Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.596 34.704 1503.4487 15:33:47.72M 2015-10-06T14:31:42.392Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.596 34.703 1503.4484 15:33:47.91M 2015-10-06T14:31:42.577Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.595 34.702 1503.4473 15:33:48.15M 2015-10-06T14:31:42.782Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.594 34.702 1503.4465 15:33:48.33M 2015-10-06T14:31:42.987Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.593 34.701 1503.4463 15:33:48.53M 2015-10-06T14:31:43.187Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.592 34.699 1503.4456 15:33:48.73M 2015-10-06T14:31:43.387Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.591 34.699 1503.4448 15:33:48.93M 2015-10-06T14:31:43.592Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.591 34.699 1503.4437 15:33:49.15M 2015-10-06T14:31:43.797Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.591 34.699 1503.4432 15:33:49.35M 2015-10-06T14:31:44.002Z|I-OCEAN7-304-XXXX| 26.71 13.966 41.591 34.699 1503.4436 15:33:49.55M 2015-10-06T14:31:44.204Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.595 34.703 1503.4465 15:33:49.75M 2015-10-06T14:31:44.402Z|I-OCEAN7-304-XXXX| 26.69 13.966 41.595 34.704 1503.4464 15:33:49.94M 2015-10-06T14:31:44.640Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.596 34.705 1503.4453 15:33:50.16M 2015-10-06T14:31:44.812Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.596 34.706 1503.4454 15:33:50.36M 2015-10-06T14:31:45.012Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.597 34.707 1503.4453 15:33:50.56M 2015-10-06T14:31:45.217Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.597 34.707 1503.4451 15:33:50.76M 2015-10-06T14:31:45.422Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.598 34.708 1503.4448 15:33:50.96M 2015-10-06T14:31:45.627Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.599 34.709 1503.4458 15:33:51.18M 2015-10-06T14:31:45.827Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.599 34.709 1503.4458 15:33:51.38M 2015-10-06T14:31:46.032Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.599 34.709 1503.4452 15:33:51.58M 2015-10-06T14:31:46.232Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.602 34.711 1503.4487 15:33:51.78M 2015-10-06T14:31:46.437Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.596 34.706 1503.4431 15:33:52.98M 2015-10-06T14:31:46.637Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.595 34.705 1503.4418 15:33:52.20M 2015-10-06T14:31:46.857Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.595 34.705 1503.4413 15:33:52.39M 2015-10-06T14:31:47.047Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.589 34.699 1503.4346 15:33:52.61M 2015-10-06T14:31:47.247Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.589 34.699 1503.4349 15:33:52.79M 2015-10-06T14:31:47.452Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.589 34.699 1503.4348 15:33:53.01M 2015-10-06T14:31:47.680Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.589 34.699 1503.4357 15:33:53.21M 2015-10-06T14:31:47.857Z|I-OCEAN7-304-XXXX| 26.54 13.966 41.590 34.699 1503.4376 15:33:53.41M 2015-10-06T14:31:48.062Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.590 34.699 1503.4386 15:33:53.61M 2015-10-06T14:31:48.262Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.591 34.700 1503.4396 15:33:53.81M 2015-10-06T14:31:48.467Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.592 34.701 1503.4401 15:33:54.02M 2015-10-06T14:31:48.667Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.593 34.702 1503.4414 15:33:54.22M 2015-10-06T14:31:48.872Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.594 34.703 1503.4425 15:33:54.42M 2015-10-06T14:31:49.077Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.596 34.705 1503.4442 15:33:54.62M 2015-10-06T14:31:49.277Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.600 34.708 1503.4485 15:33:54.82M 2015-10-06T14:31:49.484Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.599 34.708 1503.4478 15:33:55.04M 2015-10-06T14:31:49.683Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.599 34.707 1503.4469 15:33:55.24M 2015-10-06T14:31:49.882Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.598 34.707 1503.4454 15:33:55.44M 2015-10-06T14:31:50.092Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.597 34.706 1503.4445 15:33:55.63M 2015-10-06T14:31:50.292Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.596 34.704 1503.4437 15:33:55.84M 2015-10-06T14:31:50.492Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.595 34.704 1503.4430 15:33:56.05M 2015-10-06T14:31:50.697Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.593 34.702 1503.4412 15:33:56.25M 2015-10-06T14:31:50.902Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.592 34.701 1503.4403 15:33:56.45M 2015-10-06T14:31:51.102Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.588 34.697 1503.4376 15:33:56.65M 2015-10-06T14:31:51.322Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.588 34.697 1503.4375 15:33:56.85M 2015-10-06T14:31:51.507Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.588 34.697 1503.4384 15:33:57.08M 2015-10-06T14:31:51.717Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.588 34.697 1503.4388 15:33:57.27M 2015-10-06T14:31:51.920Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.589 34.698 1503.4398 15:33:57.47M 2015-10-06T14:31:52.124Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.590 34.700 1503.4396 15:33:57.67M 2015-10-06T14:31:52.323Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.594 34.704 1503.4437 15:33:57.87M 2015-10-06T14:31:52.527Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.595 34.704 1503.4427 15:33:58.09M 2015-10-06T14:31:52.732Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.595 34.704 1503.4430 15:33:58.28M 2015-10-06T14:31:52.932Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.595 34.705 1503.4425 15:33:58.48M 2015-10-06T14:31:53.137Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.596 34.706 1503.4440 15:33:58.68M 2015-10-06T14:31:53.337Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.597 34.707 1503.4448 15:33:58.88M 2015-10-06T14:31:53.542Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.596 34.706 1503.4446 15:33:59.10M 2015-10-06T14:31:53.748Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.596 34.706 1503.4447 15:33:59.30M 2015-10-06T14:31:53.948Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.596 34.706 1503.4442 15:33:59.50M 2015-10-06T14:31:54.147Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.596 34.706 1503.4436 15:33:59.70M 2015-10-06T14:31:54.352Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.596 34.706 1503.4429 15:33:59.89M 2015-10-06T14:31:54.557Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.596 34.706 1503.4430 15:34:00.12M 2015-10-06T14:31:54.757Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.596 34.707 1503.4437 15:34:00.31M 2015-10-06T14:31:54.957Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.597 34.707 1503.4440 15:34:00.51M 2015-10-06T14:31:55.167Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.597 34.707 1503.4449 15:34:00.71M 2015-10-06T14:31:55.367Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.598 34.707 1503.4448 15:34:00.91M 2015-10-06T14:31:55.567Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.598 34.707 1503.4456 15:34:01.13M 2015-10-06T14:31:55.793Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.598 34.708 1503.4454 15:34:01.33M 2015-10-06T14:31:55.977Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.598 34.708 1503.4453 15:34:01.54M 2015-10-06T14:31:56.183Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.597 34.706 1503.4440 15:34:01.73M 2015-10-06T14:31:56.383Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.595 34.705 1503.4418 15:34:01.93M 2015-10-06T14:31:56.599Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.595 34.705 1503.4410 15:34:02.15M 2015-10-06T14:31:56.793Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.595 34.705 1503.4408 15:34:02.34M 2015-10-06T14:31:56.993Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.595 34.704 1503.4409 15:34:02.54M 2015-10-06T14:31:57.198Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.595 34.704 1503.4417 15:34:02.74M 2015-10-06T14:31:57.397Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.595 34.704 1503.4426 15:34:02.94M 2015-10-06T14:31:57.640Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.595 34.704 1503.4420 15:34:03.16M 2015-10-06T14:31:57.803Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.594 34.704 1503.4414 15:34:03.36M 2015-10-06T14:31:58.008Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.594 34.703 1503.4412 15:34:03.56M 2015-10-06T14:31:58.213Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.594 34.702 1503.4417 15:34:03.75M 2015-10-06T14:31:58.413Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.594 34.702 1503.4417 15:34:03.95M 2015-10-06T14:31:58.613Z|I-OCEAN7-304-XXXX| 26.52 13.966 41.594 34.703 1503.4419 15:34:04.17M 2015-10-06T14:31:58.818Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.595 34.703 1503.4437 15:34:04.37M 2015-10-06T14:31:59.023Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.596 34.704 1503.4443 15:34:04.57M 2015-10-06T14:31:59.223Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.598 34.706 1503.4464 15:34:04.77M 2015-10-06T14:31:59.428Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.598 34.706 1503.4475 15:34:04.97M 2015-10-06T14:31:59.633Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.598 34.706 1503.4480 15:34:05.19M 2015-10-06T14:31:59.838Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.598 34.706 1503.4468 15:34:05.39M