2015-10-06T14:30:00.048Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.601 34.711 1503.4449 15:32:05.59M 2015-10-06T14:30:00.252Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.601 34.711 1503.4458 15:32:05.79M 2015-10-06T14:30:00.453Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.595 34.705 1503.4386 15:32:06.01M 2015-10-06T14:30:00.657Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.594 34.704 1503.4387 15:32:06.21M 2015-10-06T14:30:00.863Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.593 34.703 1503.4397 15:32:06.41M 2015-10-06T14:30:01.063Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.592 34.702 1503.4392 15:32:06.61M 2015-10-06T14:30:01.268Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.592 34.702 1503.4386 15:32:06.81M 2015-10-06T14:30:01.473Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.588 34.698 1503.4347 15:32:07.02M 2015-10-06T14:30:01.673Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.588 34.698 1503.4340 15:32:07.22M 2015-10-06T14:30:01.878Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.587 34.697 1503.4336 15:32:07.42M 2015-10-06T14:30:02.078Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.587 34.697 1503.4342 15:32:07.62M 2015-10-06T14:30:02.284Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.587 34.697 1503.4343 15:32:07.82M 2015-10-06T14:30:02.483Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.587 34.696 1503.4349 15:32:08.04M 2015-10-06T14:30:02.720Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.586 34.696 1503.4362 15:32:08.24M 2015-10-06T14:30:02.893Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.592 34.701 1503.4429 15:32:08.44M 2015-10-06T14:30:03.093Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.594 34.705 1503.4375 15:32:08.64M 2015-10-06T14:30:03.298Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.595 34.706 1503.4388 15:32:08.84M 2015-10-06T14:30:03.503Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.596 34.708 1503.4397 15:32:09.05M 2015-10-06T14:30:03.719Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.595 34.707 1503.4366 15:32:09.25M 2015-10-06T14:30:03.908Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.594 34.706 1503.4362 15:32:09.45M 2015-10-06T14:30:04.128Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.594 34.706 1503.4360 15:32:09.65M 2015-10-06T14:30:04.313Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.593 34.705 1503.4352 15:32:09.87M 2015-10-06T14:30:04.518Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.592 34.704 1503.4337 15:32:10.07M 2015-10-06T14:30:04.718Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.591 34.703 1503.4332 15:32:10.27M 2015-10-06T14:30:04.918Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.590 34.702 1503.4332 15:32:10.47M 2015-10-06T14:30:05.123Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.590 34.702 1503.4325 15:32:10.66M 2015-10-06T14:30:05.328Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.589 34.701 1503.4326 15:32:10.87M 2015-10-06T14:30:05.528Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.590 34.702 1503.4336 15:32:11.08M 2015-10-06T14:30:05.733Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.590 34.702 1503.4347 15:32:11.28M 2015-10-06T14:30:05.938Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.591 34.702 1503.4353 15:32:11.48M 2015-10-06T14:30:06.138Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.592 34.703 1503.4362 15:32:11.68M 2015-10-06T14:30:06.343Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.592 34.703 1503.4365 15:32:11.88M 2015-10-06T14:30:06.548Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.592 34.703 1503.4375 15:32:12.10M 2015-10-06T14:30:06.748Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.593 34.704 1503.4385 15:32:12.30M 2015-10-06T14:30:06.953Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.594 34.705 1503.4386 15:32:12.50M 2015-10-06T14:30:07.153Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.594 34.705 1503.4396 15:32:12.70M 2015-10-06T14:30:07.358Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.595 34.705 1503.4399 15:32:12.90M 2015-10-06T14:30:07.566Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.595 34.706 1503.4402 15:32:13.11M 2015-10-06T14:30:07.763Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.595 34.706 1503.4391 15:32:13.31M 2015-10-06T14:30:08.000Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.595 34.706 1503.4391 15:32:13.51M 2015-10-06T14:30:08.173Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.595 34.706 1503.4398 15:32:13.71M 2015-10-06T14:30:08.373Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.595 34.706 1503.4409 15:32:13.91M 2015-10-06T14:30:08.593Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.595 34.706 1503.4409 15:32:14.13M 2015-10-06T14:30:08.778Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.596 34.706 1503.4408 15:32:14.35M 2015-10-06T14:30:08.983Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.596 34.707 1503.4414 15:32:14.53M 2015-10-06T14:30:09.183Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.594 34.705 1503.4393 15:32:14.73M 2015-10-06T14:30:09.388Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.594 34.704 1503.4390 15:32:14.92M 2015-10-06T14:30:09.588Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.593 34.703 1503.4385 15:32:15.14M 2015-10-06T14:30:09.793Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.592 34.703 1503.4373 15:32:15.34M 2015-10-06T14:30:09.998Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.593 34.704 1503.4382 15:32:15.54M 2015-10-06T14:30:10.204Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.594 34.704 1503.4399 15:32:15.74M 2015-10-06T14:30:10.403Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.595 34.705 1503.4407 15:32:15.94M 2015-10-06T14:30:10.603Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.591 34.701 1503.4377 15:32:16.16M 2015-10-06T14:30:10.808Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.591 34.701 1503.4381 15:32:16.36M 2015-10-06T14:30:11.013Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.591 34.700 1503.4390 15:32:16.56M 2015-10-06T14:30:11.218Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.588 34.698 1503.4357 15:32:16.76M 2015-10-06T14:30:11.418Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.588 34.698 1503.4366 15:32:16.96M 2015-10-06T14:30:11.623Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.588 34.697 1503.4371 15:32:17.17M 2015-10-06T14:30:11.823Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.588 34.697 1503.4374 15:32:17.37M 2015-10-06T14:30:12.028Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.589 34.698 1503.4382 15:32:17.57M 2015-10-06T14:30:12.228Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.590 34.698 1503.4388 15:32:17.77M 2015-10-06T14:30:12.440Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.590 34.698 1503.4384 15:32:17.97M 2015-10-06T14:30:12.633Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.589 34.698 1503.4374 15:32:18.19M 2015-10-06T14:30:12.838Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.589 34.698 1503.4370 15:32:18.39M 2015-10-06T14:30:13.063Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.589 34.699 1503.4358 15:32:18.59M 2015-10-06T14:30:13.248Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.594 34.704 1503.4412 15:32:18.80M 2015-10-06T14:30:13.448Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.595 34.704 1503.4417 15:32:19.01M 2015-10-06T14:30:13.653Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.594 34.704 1503.4406 15:32:19.20M 2015-10-06T14:30:13.853Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.593 34.703 1503.4393 15:32:19.40M 2015-10-06T14:30:14.058Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.592 34.703 1503.4385 15:32:19.60M 2015-10-06T14:30:14.263Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.592 34.702 1503.4376 15:32:19.80M 2015-10-06T14:30:14.463Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.592 34.703 1503.4376 15:32:20.02M 2015-10-06T14:30:14.663Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.593 34.704 1503.4391 15:32:20.22M 2015-10-06T14:30:14.873Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.594 34.705 1503.4392 15:32:20.41M 2015-10-06T14:30:15.073Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.595 34.705 1503.4396 15:32:20.62M 2015-10-06T14:30:15.278Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.595 34.706 1503.4410 15:32:20.82M 2015-10-06T14:30:15.478Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.596 34.705 1503.4426 15:32:21.03M 2015-10-06T14:30:15.683Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.596 34.705 1503.4436 15:32:21.23M 2015-10-06T14:30:15.883Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.596 34.705 1503.4438 15:32:21.43M 2015-10-06T14:30:16.088Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.594 34.703 1503.4426 15:32:21.63M 2015-10-06T14:30:16.288Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.593 34.702 1503.4423 15:32:21.83M 2015-10-06T14:30:16.493Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.592 34.702 1503.4414 15:32:22.05M 2015-10-06T14:30:16.693Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.591 34.700 1503.4397 15:32:22.25M 2015-10-06T14:30:16.903Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.590 34.699 1503.4385 15:32:22.45M 2015-10-06T14:30:17.103Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.589 34.698 1503.4391 15:32:22.65M 2015-10-06T14:30:17.303Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.589 34.698 1503.4387 15:32:22.85M 2015-10-06T14:30:17.528Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.589 34.698 1503.4385 15:32:23.06M 2015-10-06T14:30:17.708Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.597 34.706 1503.4476 15:32:23.28M 2015-10-06T14:30:17.913Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.598 34.706 1503.4484 15:32:23.46M 2015-10-06T14:30:18.118Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.598 34.707 1503.4485 15:32:23.66M 2015-10-06T14:30:18.323Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.599 34.708 1503.4480 15:32:23.86M 2015-10-06T14:30:18.523Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.599 34.709 1503.4482 15:32:24.08M 2015-10-06T14:30:18.728Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.601 34.710 1503.4496 15:32:24.28M 2015-10-06T14:30:18.960Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.602 34.711 1503.4510 15:32:24.48M 2015-10-06T14:30:19.133Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.600 34.709 1503.4480 15:32:24.68M 2015-10-06T14:30:19.338Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.599 34.709 1503.4471 15:32:24.87M 2015-10-06T14:30:19.538Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.599 34.708 1503.4468 15:32:25.09M 2015-10-06T14:30:19.743Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.599 34.708 1503.4464 15:32:25.29M 2015-10-06T14:30:19.943Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.598 34.708 1503.4460 15:32:25.49M 2015-10-06T14:30:20.148Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.598 34.707 1503.4458 15:32:25.69M 2015-10-06T14:30:20.353Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.597 34.706 1503.4447 15:32:25.89M 2015-10-06T14:30:20.553Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.595 34.704 1503.4427 15:32:26.11M 2015-10-06T14:30:20.758Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.595 34.704 1503.4429 15:32:26.31M 2015-10-06T14:30:21.000Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.599 34.708 1503.4482 15:32:26.51M 2015-10-06T14:30:21.163Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.600 34.709 1503.4498 15:32:26.71M 2015-10-06T14:30:21.368Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.601 34.710 1503.4512 15:32:26.91M 2015-10-06T14:30:21.569Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.602 34.710 1503.4531 15:32:27.12M 2015-10-06T14:30:21.773Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.603 34.711 1503.4539 15:32:27.32M 2015-10-06T14:30:21.993Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.602 34.711 1503.4486 15:32:27.52M 2015-10-06T14:30:22.178Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.600 34.710 1503.4469 15:32:27.74M 2015-10-06T14:30:22.384Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.598 34.708 1503.4432 15:32:27.92M 2015-10-06T14:30:22.584Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.598 34.709 1503.4430 15:32:28.14M 2015-10-06T14:30:22.789Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.599 34.710 1503.4436 15:32:28.34M 2015-10-06T14:30:22.994Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.600 34.710 1503.4440 15:32:28.54M 2015-10-06T14:30:23.194Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.600 34.711 1503.4437 15:32:28.74M 2015-10-06T14:30:23.394Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.600 34.711 1503.4427 15:32:28.94M 2015-10-06T14:30:23.598Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.591 34.703 1503.4347 15:32:29.15M 2015-10-06T14:30:23.804Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.590 34.702 1503.4342 15:32:29.35M 2015-10-06T14:30:24.008Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.590 34.701 1503.4343 15:32:29.55M 2015-10-06T14:30:24.209Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.589 34.700 1503.4333 15:32:29.75M 2015-10-06T14:30:24.440Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.588 34.699 1503.4318 15:32:29.95M 2015-10-06T14:30:24.618Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.587 34.698 1503.4310 15:32:30.17M 2015-10-06T14:30:24.818Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.586 34.697 1503.4297 15:32:30.37M 2015-10-06T14:30:25.040Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.596 34.706 1503.4410 15:32:30.57M 2015-10-06T14:30:25.224Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.593 34.703 1503.4382 15:32:30.77M 2015-10-06T14:30:25.429Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.592 34.702 1503.4376 15:32:30.96M 2015-10-06T14:30:25.629Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.591 34.702 1503.4376 15:32:31.18M 2015-10-06T14:30:25.834Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.591 34.701 1503.4369 15:32:31.38M 2015-10-06T14:30:26.034Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.596 34.706 1503.4425 15:32:31.58M 2015-10-06T14:30:26.239Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.597 34.707 1503.4437 15:32:31.78M 2015-10-06T14:30:26.459Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.599 34.709 1503.4454 15:32:32.00M 2015-10-06T14:30:26.649Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.601 34.711 1503.4478 15:32:32.21M 2015-10-06T14:30:26.849Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.601 34.711 1503.4478 15:32:32.40M 2015-10-06T14:30:27.054Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.594 34.705 1503.4387 15:32:32.60M 2015-10-06T14:30:27.254Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.593 34.704 1503.4397 15:32:32.80M 2015-10-06T14:30:27.459Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.593 34.704 1503.4391 15:32:33.01M 2015-10-06T14:30:27.659Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.593 34.704 1503.4376 15:32:33.21M 2015-10-06T14:30:27.864Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.592 34.703 1503.4358 15:32:33.41M 2015-10-06T14:30:28.069Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.591 34.702 1503.4340 15:32:33.61M 2015-10-06T14:30:28.269Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.589 34.701 1503.4321 15:32:33.81M 2015-10-06T14:30:28.474Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.598 34.709 1503.4421 15:32:34.03M 2015-10-06T14:30:28.674Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.591 34.702 1503.4344 15:32:34.23M 2015-10-06T14:30:28.879Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.589 34.701 1503.4332 15:32:34.43M 2015-10-06T14:30:29.079Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.588 34.700 1503.4324 15:32:34.63M 2015-10-06T14:30:29.284Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.593 34.704 1503.4381 15:32:34.82M 2015-10-06T14:30:29.489Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.595 34.706 1503.4403 15:32:35.04M 2015-10-06T14:30:29.689Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.594 34.705 1503.4390 15:32:35.24M 2015-10-06T14:30:29.894Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.593 34.703 1503.4380 15:32:35.44M 2015-10-06T14:30:30.094Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.592 34.703 1503.4381 15:32:35.64M 2015-10-06T14:30:30.299Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.592 34.702 1503.4375 15:32:35.84M 2015-10-06T14:30:30.504Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.592 34.702 1503.4373 15:32:36.06M 2015-10-06T14:30:30.704Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.591 34.701 1503.4370 15:32:36.26M 2015-10-06T14:30:30.924Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.590 34.700 1503.4370 15:32:36.45M 2015-10-06T14:30:31.114Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.590 34.699 1503.4380 15:32:36.67M 2015-10-06T14:30:31.314Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.596 34.705 1503.4452 15:32:36.85M 2015-10-06T14:30:31.519Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.597 34.706 1503.4454 15:32:37.07M 2015-10-06T14:30:31.719Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.598 34.707 1503.4462 15:32:37.27M 2015-10-06T14:30:31.924Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.599 34.708 1503.4462 15:32:37.47M 2015-10-06T14:30:32.124Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.595 34.704 1503.4430 15:32:37.67M 2015-10-06T14:30:32.329Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.595 34.704 1503.4419 15:32:37.87M 2015-10-06T14:30:32.529Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.595 34.704 1503.4424 15:32:38.09M 2015-10-06T14:30:32.734Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.595 34.704 1503.4412 15:32:38.29M 2015-10-06T14:30:32.939Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.594 34.704 1503.4401 15:32:38.48M 2015-10-06T14:30:33.144Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.589 34.699 1503.4338 15:32:38.69M 2015-10-06T14:30:33.344Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.589 34.699 1503.4344 15:32:38.88M 2015-10-06T14:30:33.549Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.595 34.705 1503.4419 15:32:39.10M 2015-10-06T14:30:33.754Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.597 34.707 1503.4441 15:32:39.30M 2015-10-06T14:30:33.954Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.602 34.711 1503.4487 15:32:39.50M 2015-10-06T14:30:34.159Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.593 34.703 1503.4384 15:32:39.70M 2015-10-06T14:30:34.359Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.581 34.692 1503.4247 15:32:39.90M 2015-10-06T14:30:34.566Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.580 34.692 1503.4249 15:32:40.12M 2015-10-06T14:30:34.764Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.580 34.692 1503.4240 15:32:40.32M 2015-10-06T14:30:34.969Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.581 34.693 1503.4242 15:32:40.51M 2015-10-06T14:30:35.174Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.594 34.705 1503.4386 15:32:40.72M 2015-10-06T14:30:35.394Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.597 34.706 1503.4451 15:32:40.91M 2015-10-06T14:30:35.579Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.599 34.708 1503.4487 15:32:41.15M 2015-10-06T14:30:35.784Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.598 34.706 1503.4493 15:32:41.33M 2015-10-06T14:30:35.984Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.597 34.705 1503.4478 15:32:41.53M 2015-10-06T14:30:36.200Z|I-OCEAN7-304-XXXX| 26.61 13.966 41.596 34.705 1503.4459 15:32:41.73M 2015-10-06T14:30:36.389Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.599 34.707 1503.4482 15:32:41.93M 2015-10-06T14:30:36.594Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.600 34.708 1503.4493 15:32:42.15M 2015-10-06T14:30:36.799Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.601 34.710 1503.4500 15:32:42.35M 2015-10-06T14:30:36.999Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.602 34.711 1503.4506 15:32:42.55M 2015-10-06T14:30:37.205Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.603 34.712 1503.4502 15:32:42.75M 2015-10-06T14:30:37.404Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.603 34.713 1503.4514 15:32:42.94M 2015-10-06T14:30:37.609Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.605 34.714 1503.4526 15:32:43.16M 2015-10-06T14:30:37.809Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.601 34.708 1503.4545 15:32:43.36M 2015-10-06T14:30:38.014Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.601 34.707 1503.4552 15:32:43.56M 2015-10-06T14:30:38.219Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.600 34.706 1503.4554 15:32:43.76M 2015-10-06T14:30:38.419Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.600 34.706 1503.4556 15:32:43.96M 2015-10-06T14:30:38.624Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.599 34.705 1503.4550 15:32:44.18M 2015-10-06T14:30:38.829Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.598 34.704 1503.4536 15:32:44.38M 2015-10-06T14:30:39.029Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.597 34.703 1503.4531 15:32:44.58M 2015-10-06T14:30:39.234Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.596 34.702 1503.4521 15:32:44.77M 2015-10-06T14:30:39.439Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.596 34.703 1503.4514 15:32:44.97M 2015-10-06T14:30:39.639Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.590 34.698 1503.4429 15:32:45.19M 2015-10-06T14:30:39.859Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.589 34.697 1503.4414 15:32:45.39M 2015-10-06T14:30:40.044Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.589 34.698 1503.4401 15:32:45.61M 2015-10-06T14:30:40.249Z|I-OCEAN7-304-XXXX| 26.57 13.966 41.590 34.699 1503.4392 15:32:45.79M 2015-10-06T14:30:40.449Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.591 34.701 1503.4396 15:32:46.01M 2015-10-06T14:30:40.654Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.592 34.702 1503.4397 15:32:46.21M 2015-10-06T14:30:40.859Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.593 34.702 1503.4393 15:32:46.41M 2015-10-06T14:30:41.059Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.593 34.704 1503.4387 15:32:46.60M 2015-10-06T14:30:41.264Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.594 34.705 1503.4375 15:32:46.81M 2015-10-06T14:30:41.464Z|I-OCEAN7-304-XXXX| 26.52 13.963 41.594 34.706 1503.4370 15:32:47.02M 2015-10-06T14:30:41.669Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.594 34.705 1503.4359 15:32:47.22M 2015-10-06T14:30:41.874Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.593 34.704 1503.4342 15:32:47.42M 2015-10-06T14:30:42.074Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.593 34.705 1503.4331 15:32:47.62M 2015-10-06T14:30:42.279Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.593 34.705 1503.4330 15:32:47.82M 2015-10-06T14:30:42.520Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.593 34.705 1503.4330 15:32:48.04M 2015-10-06T14:30:42.685Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.593 34.705 1503.4332 15:32:48.24M 2015-10-06T14:30:42.889Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.593 34.705 1503.4341 15:32:48.44M 2015-10-06T14:30:43.089Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.593 34.705 1503.4343 15:32:48.63M 2015-10-06T14:30:43.294Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.593 34.704 1503.4363 15:32:48.83M 2015-10-06T14:30:43.494Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.593 34.704 1503.4369 15:32:49.05M 2015-10-06T14:30:43.699Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.597 34.708 1503.4412 15:32:49.25M 2015-10-06T14:30:43.904Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.593 34.704 1503.4371 15:32:49.45M 2015-10-06T14:30:44.104Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.592 34.703 1503.4373 15:32:49.65M 2015-10-06T14:30:44.324Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.591 34.701 1503.4370 15:32:49.85M 2015-10-06T14:30:44.509Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.590 34.701 1503.4374 15:32:50.08M 2015-10-06T14:30:44.714Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.590 34.700 1503.4371 15:32:50.27M 2015-10-06T14:30:44.920Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.589 34.699 1503.4373 15:32:50.47M 2015-10-06T14:30:45.119Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.589 34.698 1503.4375 15:32:50.67M 2015-10-06T14:30:45.324Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.588 34.697 1503.4374 15:32:50.86M 2015-10-06T14:30:45.560Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.588 34.697 1503.4380 15:32:51.08M 2015-10-06T14:30:45.729Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.588 34.698 1503.4380 15:32:51.28M 2015-10-06T14:30:45.960Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.589 34.699 1503.4382 15:32:51.48M 2015-10-06T14:30:46.135Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.589 34.699 1503.4384 15:32:51.68M 2015-10-06T14:30:46.339Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.589 34.700 1503.4379 15:32:51.88M 2015-10-06T14:30:46.540Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.589 34.700 1503.4370 15:32:52.10M 2015-10-06T14:30:46.744Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.590 34.700 1503.4366 15:32:52.30M 2015-10-06T14:30:46.949Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.590 34.700 1503.4369 15:32:52.50M 2015-10-06T14:30:47.154Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.590 34.701 1503.4374 15:32:52.70M 2015-10-06T14:30:47.355Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.590 34.701 1503.4373 15:32:52.89M 2015-10-06T14:30:47.560Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.590 34.701 1503.4362 15:32:53.11M 2015-10-06T14:30:47.760Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.590 34.701 1503.4351 15:32:53.31M 2015-10-06T14:30:47.965Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.590 34.701 1503.4342 15:32:53.51M 2015-10-06T14:30:48.170Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.590 34.700 1503.4347 15:32:53.71M 2015-10-06T14:30:48.370Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.590 34.700 1503.4346 15:32:53.91M 2015-10-06T14:30:48.570Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.590 34.700 1503.4340 15:32:54.13M 2015-10-06T14:30:48.795Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.590 34.700 1503.4357 15:32:54.33M 2015-10-06T14:30:48.975Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.590 34.700 1503.4362 15:32:54.54M 2015-10-06T14:30:49.175Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.591 34.700 1503.4365 15:32:54.72M 2015-10-06T14:30:49.385Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.591 34.701 1503.4366 15:32:54.92M 2015-10-06T14:30:49.590Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.597 34.707 1503.4438 15:32:55.14M 2015-10-06T14:30:49.790Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.597 34.707 1503.4432 15:32:55.34M 2015-10-06T14:30:49.995Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.598 34.708 1503.4436 15:32:55.54M 2015-10-06T14:30:50.195Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.599 34.709 1503.4440 15:32:55.74M 2015-10-06T14:30:50.400Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.599 34.709 1503.4429 15:32:55.94M 2015-10-06T14:30:50.605Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.599 34.710 1503.4436 15:32:56.16M 2015-10-06T14:30:50.840Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.599 34.710 1503.4446 15:32:56.36M 2015-10-06T14:30:51.010Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.600 34.710 1503.4449 15:32:56.55M 2015-10-06T14:30:51.210Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.600 34.710 1503.4448 15:32:56.76M 2015-10-06T14:30:51.415Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.599 34.710 1503.4438 15:32:56.95M 2015-10-06T14:30:51.620Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.599 34.709 1503.4443 15:32:57.17M 2015-10-06T14:30:51.820Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.598 34.709 1503.4437 15:32:57.37M 2015-10-06T14:30:52.025Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.598 34.708 1503.4425 15:32:57.57M 2015-10-06T14:30:52.225Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.597 34.708 1503.4426 15:32:57.77M 2015-10-06T14:30:52.430Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.596 34.707 1503.4415 15:32:57.97M 2015-10-06T14:30:52.630Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.596 34.707 1503.4409 15:32:58.19M 2015-10-06T14:30:52.835Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.596 34.706 1503.4414 15:32:58.38M 2015-10-06T14:30:53.040Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.595 34.706 1503.4407 15:32:58.58M 2015-10-06T14:30:53.260Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.594 34.705 1503.4397 15:32:58.78M 2015-10-06T14:30:53.480Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.593 34.704 1503.4398 15:32:59.02M 2015-10-06T14:30:53.650Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.593 34.703 1503.4398 15:32:59.20M 2015-10-06T14:30:53.850Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.592 34.703 1503.4396 15:32:59.40M 2015-10-06T14:30:54.055Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.592 34.702 1503.4387 15:32:59.60M 2015-10-06T14:30:54.255Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.592 34.702 1503.4388 15:32:59.80M 2015-10-06T14:30:54.460Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.591 34.702 1503.4388 15:33:00.02M 2015-10-06T14:30:54.660Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.591 34.702 1503.4385 15:33:00.22M 2015-10-06T14:30:54.865Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.592 34.702 1503.4387 15:33:00.41M 2015-10-06T14:30:55.065Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.592 34.702 1503.4388 15:33:00.62M 2015-10-06T14:30:55.270Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.593 34.703 1503.4398 15:33:00.81M 2015-10-06T14:30:55.475Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.593 34.703 1503.4408 15:33:01.03M 2015-10-06T14:30:55.680Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.594 34.703 1503.4407 15:33:01.23M 2015-10-06T14:30:55.885Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.594 34.703 1503.4406 15:33:01.43M 2015-10-06T14:30:56.085Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.594 34.704 1503.4408 15:33:01.63M 2015-10-06T14:30:56.285Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.595 34.704 1503.4421 15:33:01.83M 2015-10-06T14:30:56.490Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.596 34.705 1503.4429 15:33:02.05M 2015-10-06T14:30:56.695Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.596 34.706 1503.4430 15:33:02.25M 2015-10-06T14:30:56.895Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.597 34.706 1503.4437 15:33:02.45M 2015-10-06T14:30:57.095Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.597 34.707 1503.4440 15:33:02.64M 2015-10-06T14:30:57.305Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.598 34.707 1503.4437 15:33:02.84M 2015-10-06T14:30:57.505Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.598 34.708 1503.4431 15:33:03.06M 2015-10-06T14:30:57.725Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.598 34.708 1503.4421 15:33:03.26M 2015-10-06T14:30:57.910Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.598 34.709 1503.4413 15:33:03.48M 2015-10-06T14:30:58.115Z|I-OCEAN7-304-XXXX| 26.52 13.963 41.598 34.709 1503.4402 15:33:03.66M 2015-10-06T14:30:58.315Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.598 34.710 1503.4393 15:33:03.86M 2015-10-06T14:30:58.520Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.596 34.708 1503.4368 15:33:04.08M 2015-10-06T14:30:58.720Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.595 34.707 1503.4362 15:33:04.28M 2015-10-06T14:30:58.925Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.595 34.707 1503.4364 15:33:04.47M 2015-10-06T14:30:59.130Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.595 34.707 1503.4359 15:33:04.67M 2015-10-06T14:30:59.335Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.596 34.708 1503.4365 15:33:04.87M 2015-10-06T14:30:59.535Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.596 34.708 1503.4379 15:33:05.09M 2015-10-06T14:30:59.760Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.596 34.708 1503.4385 15:33:05.29M 2015-10-06T14:30:59.940Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.596 34.707 1503.4380 15:33:05.49M