2015-10-06T14:29:00.160Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.594 34.705 1503.4353 15:31:05.69M 2015-10-06T14:29:00.360Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.593 34.705 1503.4343 15:31:05.89M 2015-10-06T14:29:00.560Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.593 34.704 1503.4338 15:31:06.11M 2015-10-06T14:29:00.765Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.592 34.704 1503.4341 15:31:06.31M 2015-10-06T14:29:00.965Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.594 34.706 1503.4357 15:31:06.51M 2015-10-06T14:29:01.170Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.595 34.706 1503.4373 15:31:06.71M 2015-10-06T14:29:01.375Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.596 34.707 1503.4396 15:31:06.91M 2015-10-06T14:29:01.595Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.595 34.706 1503.4403 15:31:07.13M 2015-10-06T14:29:01.780Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.594 34.705 1503.4406 15:31:07.34M 2015-10-06T14:29:01.980Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.593 34.704 1503.4406 15:31:07.52M 2015-10-06T14:29:02.185Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.592 34.702 1503.4399 15:31:07.72M 2015-10-06T14:29:02.390Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.591 34.701 1503.4392 15:31:07.92M 2015-10-06T14:29:02.595Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.590 34.700 1503.4386 15:31:08.14M 2015-10-06T14:29:02.795Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.588 34.698 1503.4368 15:31:08.34M 2015-10-06T14:29:02.995Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.586 34.696 1503.4353 15:31:08.54M 2015-10-06T14:29:03.201Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.586 34.697 1503.4348 15:31:08.74M 2015-10-06T14:29:03.405Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.586 34.697 1503.4343 15:31:08.94M 2015-10-06T14:29:03.605Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.586 34.697 1503.4342 15:31:09.16M 2015-10-06T14:29:03.810Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.586 34.697 1503.4343 15:31:09.35M 2015-10-06T14:29:04.015Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.586 34.696 1503.4338 15:31:09.55M 2015-10-06T14:29:04.215Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.593 34.703 1503.4403 15:31:09.75M 2015-10-06T14:29:04.420Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.594 34.704 1503.4421 15:31:09.95M 2015-10-06T14:29:04.620Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.596 34.706 1503.4436 15:31:10.17M 2015-10-06T14:29:04.825Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.597 34.707 1503.4443 15:31:10.37M 2015-10-06T14:29:05.025Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.588 34.699 1503.4349 15:31:10.57M 2015-10-06T14:29:05.230Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.588 34.698 1503.4348 15:31:10.77M 2015-10-06T14:29:05.435Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.587 34.697 1503.4344 15:31:10.97M 2015-10-06T14:29:05.635Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.587 34.697 1503.4327 15:31:11.19M 2015-10-06T14:29:05.840Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.586 34.697 1503.4313 15:31:11.39M 2015-10-06T14:29:06.060Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.591 34.701 1503.4362 15:31:11.59M 2015-10-06T14:29:06.245Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.592 34.702 1503.4366 15:31:11.80M 2015-10-06T14:29:06.450Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.593 34.703 1503.4381 15:31:12.00M 2015-10-06T14:29:06.650Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.593 34.704 1503.4388 15:31:12.20M 2015-10-06T14:29:06.855Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.594 34.705 1503.4388 15:31:12.40M 2015-10-06T14:29:07.055Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.595 34.706 1503.4398 15:31:12.60M 2015-10-06T14:29:07.260Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.596 34.706 1503.4407 15:31:12.80M 2015-10-06T14:29:07.465Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.597 34.707 1503.4414 15:31:13.02M 2015-10-06T14:29:07.670Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.597 34.707 1503.4408 15:31:13.22M 2015-10-06T14:29:07.870Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.597 34.707 1503.4408 15:31:13.42M 2015-10-06T14:29:08.075Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.597 34.708 1503.4403 15:31:13.61M 2015-10-06T14:29:08.275Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.597 34.708 1503.4399 15:31:13.81M 2015-10-06T14:29:08.482Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.597 34.708 1503.4397 15:31:14.03M 2015-10-06T14:29:08.680Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.597 34.708 1503.4399 15:31:14.23M 2015-10-06T14:29:08.920Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.597 34.708 1503.4409 15:31:14.43M 2015-10-06T14:29:09.090Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.591 34.702 1503.4346 15:31:14.63M 2015-10-06T14:29:09.290Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.590 34.701 1503.4346 15:31:14.83M 2015-10-06T14:29:09.495Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.593 34.704 1503.4385 15:31:15.05M 2015-10-06T14:29:09.695Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.594 34.704 1503.4397 15:31:15.25M 2015-10-06T14:29:09.900Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.594 34.704 1503.4406 15:31:15.44M 2015-10-06T14:29:10.105Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.593 34.703 1503.4406 15:31:15.64M 2015-10-06T14:29:10.310Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.592 34.702 1503.4393 15:31:15.84M 2015-10-06T14:29:10.525Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.594 34.704 1503.4425 15:31:16.06M 2015-10-06T14:29:10.720Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.596 34.705 1503.4436 15:31:16.28M 2015-10-06T14:29:10.915Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.597 34.706 1503.4453 15:31:16.46M 2015-10-06T14:29:11.115Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.597 34.706 1503.4448 15:31:16.66M 2015-10-06T14:29:11.321Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.597 34.706 1503.4454 15:31:16.86M 2015-10-06T14:29:11.527Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.596 34.705 1503.4456 15:31:17.08M 2015-10-06T14:29:11.730Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.596 34.705 1503.4454 15:31:17.28M 2015-10-06T14:29:11.930Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.596 34.705 1503.4448 15:31:17.48M 2015-10-06T14:29:12.135Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.596 34.705 1503.4454 15:31:17.67M 2015-10-06T14:29:12.335Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.596 34.704 1503.4456 15:31:17.87M 2015-10-06T14:29:12.540Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.597 34.705 1503.4473 15:31:18.09M 2015-10-06T14:29:12.746Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.596 34.704 1503.4463 15:31:18.29M 2015-10-06T14:29:12.946Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.596 34.704 1503.4456 15:31:18.49M 2015-10-06T14:29:13.146Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.596 34.705 1503.4460 15:31:18.69M 2015-10-06T14:29:13.351Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.596 34.705 1503.4454 15:31:18.88M 2015-10-06T14:29:13.556Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.596 34.704 1503.4449 15:31:19.11M 2015-10-06T14:29:13.755Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.595 34.704 1503.4448 15:31:19.31M 2015-10-06T14:29:13.961Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.594 34.703 1503.4442 15:31:19.50M 2015-10-06T14:29:14.166Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.594 34.703 1503.4431 15:31:19.70M 2015-10-06T14:29:14.371Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.594 34.703 1503.4431 15:31:19.90M 2015-10-06T14:29:14.570Z|I-OCEAN7-304-XXXX| 26.58 13.966 41.594 34.703 1503.4427 15:31:20.12M 2015-10-06T14:29:14.776Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.594 34.702 1503.4434 15:31:20.32M 2015-10-06T14:29:14.996Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.593 34.702 1503.4427 15:31:20.52M 2015-10-06T14:29:15.181Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.593 34.702 1503.4423 15:31:20.74M 2015-10-06T14:29:15.381Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.593 34.703 1503.4419 15:31:20.92M 2015-10-06T14:29:15.586Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.593 34.703 1503.4410 15:31:21.14M 2015-10-06T14:29:15.791Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.593 34.703 1503.4414 15:31:21.33M 2015-10-06T14:29:15.991Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.594 34.703 1503.4421 15:31:21.54M 2015-10-06T14:29:16.196Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.594 34.705 1503.4385 15:31:21.73M 2015-10-06T14:29:16.396Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.594 34.705 1503.4385 15:31:21.93M 2015-10-06T14:29:16.601Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.594 34.705 1503.4393 15:31:22.15M 2015-10-06T14:29:16.806Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.594 34.705 1503.4387 15:31:22.35M 2015-10-06T14:29:17.006Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.594 34.705 1503.4391 15:31:22.55M 2015-10-06T14:29:17.211Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.594 34.705 1503.4385 15:31:22.75M 2015-10-06T14:29:17.411Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.594 34.705 1503.4388 15:31:22.95M 2015-10-06T14:29:17.616Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.594 34.705 1503.4384 15:31:23.17M 2015-10-06T14:29:17.821Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.594 34.705 1503.4391 15:31:23.36M 2015-10-06T14:29:18.021Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.588 34.699 1503.4329 15:31:23.57M 2015-10-06T14:29:18.226Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.588 34.698 1503.4333 15:31:23.76M 2015-10-06T14:29:18.426Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.588 34.698 1503.4340 15:31:23.96M 2015-10-06T14:29:18.640Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.594 34.703 1503.4410 15:31:24.18M 2015-10-06T14:29:18.836Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.595 34.704 1503.4432 15:31:24.38M 2015-10-06T14:29:19.036Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.594 34.703 1503.4429 15:31:24.58M 2015-10-06T14:29:19.241Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.593 34.703 1503.4418 15:31:24.78M 2015-10-06T14:29:19.461Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.593 34.702 1503.4407 15:31:25.00M 2015-10-06T14:29:19.646Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.592 34.701 1503.4396 15:31:25.21M 2015-10-06T14:29:19.851Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.591 34.700 1503.4385 15:31:25.39M 2015-10-06T14:29:20.056Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.590 34.699 1503.4369 15:31:25.59M 2015-10-06T14:29:20.256Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.589 34.698 1503.4353 15:31:25.79M 2015-10-06T14:29:20.461Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.588 34.698 1503.4333 15:31:26.01M 2015-10-06T14:29:20.661Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.595 34.705 1503.4404 15:31:26.21M 2015-10-06T14:29:20.861Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.595 34.706 1503.4404 15:31:26.41M 2015-10-06T14:29:21.066Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.596 34.706 1503.4407 15:31:26.61M 2015-10-06T14:29:21.271Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.596 34.707 1503.4408 15:31:26.81M 2015-10-06T14:29:21.471Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.597 34.708 1503.4413 15:31:27.03M 2015-10-06T14:29:21.676Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.599 34.709 1503.4435 15:31:27.22M 2015-10-06T14:29:21.881Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.597 34.707 1503.4420 15:31:27.43M 2015-10-06T14:29:22.086Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.597 34.707 1503.4425 15:31:27.62M 2015-10-06T14:29:22.320Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.597 34.707 1503.4420 15:31:27.82M 2015-10-06T14:29:22.491Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.597 34.707 1503.4423 15:31:28.04M 2015-10-06T14:29:22.691Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.597 34.708 1503.4413 15:31:28.24M 2015-10-06T14:29:22.896Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.598 34.708 1503.4423 15:31:28.44M 2015-10-06T14:29:23.096Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.598 34.708 1503.4429 15:31:28.64M 2015-10-06T14:29:23.301Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.598 34.708 1503.4435 15:31:28.84M 2015-10-06T14:29:23.506Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.599 34.709 1503.4448 15:31:29.06M 2015-10-06T14:29:23.706Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.599 34.709 1503.4456 15:31:29.26M 2015-10-06T14:29:23.926Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.599 34.708 1503.4459 15:31:29.45M 2015-10-06T14:29:24.111Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.598 34.708 1503.4459 15:31:29.67M 2015-10-06T14:29:24.316Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.599 34.708 1503.4465 15:31:29.85M 2015-10-06T14:29:24.516Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.599 34.708 1503.4462 15:31:30.07M 2015-10-06T14:29:24.760Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.598 34.708 1503.4458 15:31:30.27M 2015-10-06T14:29:24.926Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.598 34.708 1503.4451 15:31:30.47M 2015-10-06T14:29:25.126Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.597 34.707 1503.4451 15:31:30.67M 2015-10-06T14:29:25.326Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.597 34.707 1503.4449 15:31:30.87M 2015-10-06T14:29:25.536Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.597 34.706 1503.4441 15:31:31.08M 2015-10-06T14:29:25.736Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.596 34.706 1503.4441 15:31:31.29M 2015-10-06T14:29:25.936Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.596 34.706 1503.4434 15:31:31.48M 2015-10-06T14:29:26.141Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.595 34.705 1503.4418 15:31:31.68M 2015-10-06T14:29:26.346Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.594 34.705 1503.4402 15:31:31.88M 2015-10-06T14:29:26.560Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.598 34.709 1503.4448 15:31:32.10M 2015-10-06T14:29:26.751Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.599 34.709 1503.4440 15:31:32.30M 2015-10-06T14:29:26.951Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.598 34.710 1503.4431 15:31:32.50M 2015-10-06T14:29:27.156Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.599 34.710 1503.4434 15:31:32.70M 2015-10-06T14:29:27.356Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.600 34.711 1503.4442 15:31:32.90M 2015-10-06T14:29:27.565Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.600 34.711 1503.4451 15:31:33.11M 2015-10-06T14:29:27.766Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.601 34.712 1503.4456 15:31:33.31M 2015-10-06T14:29:27.999Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.602 34.713 1503.4476 15:31:33.51M 2015-10-06T14:29:28.171Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.603 34.713 1503.4475 15:31:33.71M 2015-10-06T14:29:28.391Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.603 34.714 1503.4475 15:31:33.91M 2015-10-06T14:29:28.576Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.602 34.713 1503.4467 15:31:34.15M 2015-10-06T14:29:28.781Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.602 34.713 1503.4474 15:31:34.33M 2015-10-06T14:29:28.986Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.603 34.713 1503.4473 15:31:34.53M 2015-10-06T14:29:29.186Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.602 34.713 1503.4473 15:31:34.73M 2015-10-06T14:29:29.391Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.602 34.713 1503.4475 15:31:34.92M 2015-10-06T14:29:29.596Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.603 34.712 1503.4479 15:31:35.15M 2015-10-06T14:29:29.796Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.603 34.713 1503.4495 15:31:35.34M 2015-10-06T14:29:30.004Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.604 34.713 1503.4506 15:31:35.54M 2015-10-06T14:29:30.206Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.603 34.713 1503.4501 15:31:35.74M 2015-10-06T14:29:30.406Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.603 34.714 1503.4442 15:31:35.94M 2015-10-06T14:29:30.606Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.602 34.714 1503.4437 15:31:36.16M 2015-10-06T14:29:30.811Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.601 34.713 1503.4421 15:31:36.36M 2015-10-06T14:29:31.016Z|I-OCEAN7-304-XXXX| 26.51 13.962 41.601 34.712 1503.4419 15:31:36.56M 2015-10-06T14:29:31.239Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.601 34.712 1503.4415 15:31:36.76M 2015-10-06T14:29:31.421Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.601 34.712 1503.4414 15:31:36.96M 2015-10-06T14:29:31.626Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.601 34.712 1503.4426 15:31:37.17M 2015-10-06T14:29:31.826Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.600 34.712 1503.4409 15:31:37.37M 2015-10-06T14:29:32.031Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.599 34.711 1503.4410 15:31:37.57M 2015-10-06T14:29:32.231Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.599 34.710 1503.4404 15:31:37.77M 2015-10-06T14:29:32.436Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.599 34.710 1503.4406 15:31:37.97M 2015-10-06T14:29:32.643Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.598 34.710 1503.4407 15:31:38.19M 2015-10-06T14:29:32.862Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.598 34.709 1503.4412 15:31:38.39M 2015-10-06T14:29:33.046Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.597 34.708 1503.4398 15:31:38.61M 2015-10-06T14:29:33.251Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.598 34.709 1503.4412 15:31:38.79M 2015-10-06T14:29:33.451Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.597 34.708 1503.4413 15:31:39.01M 2015-10-06T14:29:33.651Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.597 34.708 1503.4409 15:31:39.20M 2015-10-06T14:29:33.861Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.597 34.708 1503.4402 15:31:39.40M 2015-10-06T14:29:34.061Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.596 34.708 1503.4403 15:31:39.60M 2015-10-06T14:29:34.262Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.596 34.707 1503.4402 15:31:39.80M 2015-10-06T14:29:34.466Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.596 34.707 1503.4402 15:31:40.02M 2015-10-06T14:29:34.667Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.596 34.707 1503.4396 15:31:40.22M 2015-10-06T14:29:34.871Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.595 34.706 1503.4392 15:31:40.42M 2015-10-06T14:29:35.076Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.595 34.706 1503.4393 15:31:40.62M 2015-10-06T14:29:35.284Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.599 34.710 1503.4442 15:31:40.82M 2015-10-06T14:29:35.483Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.600 34.710 1503.4453 15:31:41.04M 2015-10-06T14:29:35.686Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.595 34.705 1503.4407 15:31:41.23M 2015-10-06T14:29:35.892Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.592 34.702 1503.4358 15:31:41.43M 2015-10-06T14:29:36.092Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.592 34.703 1503.4377 15:31:41.63M 2015-10-06T14:29:36.296Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.593 34.704 1503.4390 15:31:41.83M 2015-10-06T14:29:36.496Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.594 34.704 1503.4398 15:31:42.05M 2015-10-06T14:29:36.701Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.601 34.711 1503.4485 15:31:42.25M 2015-10-06T14:29:36.902Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.599 34.709 1503.4464 15:31:42.45M 2015-10-06T14:29:37.107Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.599 34.709 1503.4459 15:31:42.65M 2015-10-06T14:29:37.327Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.590 34.701 1503.4364 15:31:42.85M 2015-10-06T14:29:37.512Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.590 34.700 1503.4369 15:31:43.08M 2015-10-06T14:29:37.712Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.584 34.695 1503.4292 15:31:43.26M 2015-10-06T14:29:37.923Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.584 34.695 1503.4286 15:31:43.46M 2015-10-06T14:29:38.123Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.584 34.696 1503.4281 15:31:43.66M 2015-10-06T14:29:38.327Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.585 34.697 1503.4281 15:31:43.86M 2015-10-06T14:29:38.529Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.587 34.699 1503.4305 15:31:44.08M 2015-10-06T14:29:38.732Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.588 34.700 1503.4321 15:31:44.28M 2015-10-06T14:29:38.937Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.589 34.700 1503.4338 15:31:44.48M 2015-10-06T14:29:39.137Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.589 34.700 1503.4341 15:31:44.68M 2015-10-06T14:29:39.342Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.590 34.701 1503.4352 15:31:44.87M 2015-10-06T14:29:39.542Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.590 34.701 1503.4360 15:31:45.10M 2015-10-06T14:29:39.747Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.591 34.702 1503.4369 15:31:45.29M 2015-10-06T14:29:39.947Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.592 34.702 1503.4377 15:31:45.49M 2015-10-06T14:29:40.152Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.593 34.703 1503.4386 15:31:45.69M 2015-10-06T14:29:40.357Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.594 34.704 1503.4397 15:31:45.89M 2015-10-06T14:29:40.566Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.595 34.705 1503.4413 15:31:46.11M 2015-10-06T14:29:40.762Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.591 34.701 1503.4369 15:31:46.31M 2015-10-06T14:29:40.962Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.590 34.700 1503.4377 15:31:46.51M 2015-10-06T14:29:41.167Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.589 34.699 1503.4374 15:31:46.71M 2015-10-06T14:29:41.372Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.588 34.698 1503.4365 15:31:46.91M 2015-10-06T14:29:41.572Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.593 34.702 1503.4414 15:31:47.13M 2015-10-06T14:29:41.792Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.593 34.703 1503.4419 15:31:47.32M 2015-10-06T14:29:41.982Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.595 34.704 1503.4435 15:31:47.54M 2015-10-06T14:29:42.182Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.598 34.707 1503.4465 15:31:47.72M 2015-10-06T14:29:42.387Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.597 34.706 1503.4465 15:31:47.92M 2015-10-06T14:29:42.587Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.597 34.706 1503.4452 15:31:48.14M 2015-10-06T14:29:42.792Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.596 34.705 1503.4435 15:31:48.34M 2015-10-06T14:29:42.997Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.595 34.704 1503.4420 15:31:48.54M 2015-10-06T14:29:43.197Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.592 34.701 1503.4391 15:31:48.74M 2015-10-06T14:29:43.402Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.591 34.700 1503.4386 15:31:48.94M 2015-10-06T14:29:43.602Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.596 34.705 1503.4434 15:31:49.15M 2015-10-06T14:29:43.807Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.596 34.705 1503.4431 15:31:49.35M 2015-10-06T14:29:44.007Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.595 34.705 1503.4430 15:31:49.55M 2015-10-06T14:29:44.212Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.595 34.704 1503.4417 15:31:49.75M 2015-10-06T14:29:44.417Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.594 34.704 1503.4397 15:31:49.95M 2015-10-06T14:29:44.617Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.593 34.704 1503.4379 15:31:50.17M 2015-10-06T14:29:44.839Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.592 34.703 1503.4362 15:31:50.37M 2015-10-06T14:29:45.022Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.591 34.703 1503.4343 15:31:50.57M 2015-10-06T14:29:45.227Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.591 34.702 1503.4337 15:31:50.77M 2015-10-06T14:29:45.432Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.591 34.703 1503.4337 15:31:50.96M 2015-10-06T14:29:45.632Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.603 34.714 1503.4470 15:31:51.18M 2015-10-06T14:29:45.837Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.601 34.712 1503.4443 15:31:51.38M 2015-10-06T14:29:46.043Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.600 34.711 1503.4437 15:31:51.58M 2015-10-06T14:29:46.262Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.599 34.710 1503.4427 15:31:51.78M 2015-10-06T14:29:46.447Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.598 34.709 1503.4414 15:31:52.02M 2015-10-06T14:29:46.652Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.598 34.709 1503.4413 15:31:52.20M 2015-10-06T14:29:46.852Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.597 34.708 1503.4393 15:31:52.40M 2015-10-06T14:29:47.052Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.597 34.708 1503.4397 15:31:52.60M 2015-10-06T14:29:47.257Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.596 34.707 1503.4388 15:31:52.80M 2015-10-06T14:29:47.467Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.596 34.707 1503.4391 15:31:53.01M 2015-10-06T14:29:47.667Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.596 34.707 1503.4385 15:31:53.21M 2015-10-06T14:29:47.867Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.596 34.707 1503.4393 15:31:53.41M 2015-10-06T14:29:48.067Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.595 34.706 1503.4398 15:31:53.61M 2015-10-06T14:29:48.272Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.594 34.705 1503.4386 15:31:53.81M 2015-10-06T14:29:48.477Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.592 34.704 1503.4359 15:31:54.03M 2015-10-06T14:29:48.682Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.592 34.703 1503.4358 15:31:54.23M 2015-10-06T14:29:48.882Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.591 34.703 1503.4351 15:31:54.43M 2015-10-06T14:29:49.087Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.591 34.703 1503.4357 15:31:54.63M 2015-10-06T14:29:49.287Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.592 34.703 1503.4364 15:31:54.83M 2015-10-06T14:29:49.492Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.592 34.703 1503.4380 15:31:55.04M 2015-10-06T14:29:49.697Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.593 34.703 1503.4382 15:31:55.24M 2015-10-06T14:29:49.897Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.594 34.704 1503.4392 15:31:55.45M 2015-10-06T14:29:50.102Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.594 34.704 1503.4399 15:31:55.64M 2015-10-06T14:29:50.302Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.594 34.704 1503.4402 15:31:55.84M 2015-10-06T14:29:50.507Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.595 34.705 1503.4409 15:31:56.06M 2015-10-06T14:29:50.727Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.595 34.705 1503.4417 15:31:56.26M 2015-10-06T14:29:50.912Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.595 34.705 1503.4427 15:31:56.48M 2015-10-06T14:29:51.117Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.596 34.705 1503.4440 15:31:56.66M 2015-10-06T14:29:51.317Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.596 34.705 1503.4446 15:31:56.86M 2015-10-06T14:29:51.522Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.597 34.705 1503.4445 15:31:57.08M 2015-10-06T14:29:51.723Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.597 34.706 1503.4451 15:31:57.27M 2015-10-06T14:29:51.927Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.597 34.706 1503.4454 15:31:57.47M 2015-10-06T14:29:52.132Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.598 34.707 1503.4448 15:31:57.67M 2015-10-06T14:29:52.332Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.597 34.707 1503.4443 15:31:57.87M 2015-10-06T14:29:52.537Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.597 34.707 1503.4435 15:31:58.09M 2015-10-06T14:29:52.737Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.598 34.708 1503.4441 15:31:58.29M 2015-10-06T14:29:52.942Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.598 34.708 1503.4447 15:31:58.49M 2015-10-06T14:29:53.147Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.598 34.708 1503.4448 15:31:58.69M 2015-10-06T14:29:53.347Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.598 34.708 1503.4442 15:31:58.89M 2015-10-06T14:29:53.552Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.598 34.708 1503.4436 15:31:59.10M 2015-10-06T14:29:53.752Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.597 34.708 1503.4437 15:31:59.30M 2015-10-06T14:29:53.957Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.598 34.708 1503.4430 15:31:59.50M 2015-10-06T14:29:54.162Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.597 34.708 1503.4426 15:31:59.70M 2015-10-06T14:29:54.365Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.597 34.708 1503.4426 15:31:59.90M 2015-10-06T14:29:54.600Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.597 34.708 1503.4429 15:32:00.12M 2015-10-06T14:29:54.767Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.597 34.707 1503.4421 15:32:00.32M 2015-10-06T14:29:54.972Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.597 34.707 1503.4430 15:32:00.52M 2015-10-06T14:29:55.192Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.597 34.707 1503.4438 15:32:00.72M 2015-10-06T14:29:55.377Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.597 34.706 1503.4442 15:32:00.93M 2015-10-06T14:29:55.582Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.596 34.706 1503.4445 15:32:01.13M 2015-10-06T14:29:55.782Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.595 34.705 1503.4440 15:32:01.33M 2015-10-06T14:29:55.987Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.594 34.704 1503.4431 15:32:01.53M 2015-10-06T14:29:56.192Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.594 34.704 1503.4423 15:32:01.73M 2015-10-06T14:29:56.397Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.593 34.703 1503.4427 15:32:01.93M 2015-10-06T14:29:56.597Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.593 34.703 1503.4430 15:32:02.15M 2015-10-06T14:29:56.802Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.593 34.702 1503.4427 15:32:02.35M 2015-10-06T14:29:57.004Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.596 34.705 1503.4458 15:32:02.55M 2015-10-06T14:29:57.240Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.596 34.705 1503.4468 15:32:02.74M 2015-10-06T14:29:57.407Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.597 34.706 1503.4480 15:32:02.94M 2015-10-06T14:29:57.612Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.598 34.706 1503.4486 15:32:03.16M 2015-10-06T14:29:57.812Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.598 34.707 1503.4495 15:32:03.36M 2015-10-06T14:29:58.018Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.599 34.708 1503.4490 15:32:03.56M 2015-10-06T14:29:58.217Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.599 34.708 1503.4482 15:32:03.76M 2015-10-06T14:29:58.427Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.600 34.709 1503.4484 15:32:03.96M 2015-10-06T14:29:58.640Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.599 34.708 1503.4468 15:32:04.18M 2015-10-06T14:29:58.832Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.598 34.708 1503.4448 15:32:04.38M 2015-10-06T14:29:59.032Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.597 34.707 1503.4432 15:32:04.58M 2015-10-06T14:29:59.237Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.595 34.705 1503.4410 15:32:04.78M 2015-10-06T14:29:59.442Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.595 34.706 1503.4401 15:32:05.98M 2015-10-06T14:29:59.657Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.595 34.705 1503.4382 15:32:05.19M 2015-10-06T14:29:59.848Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.601 34.711 1503.4447 15:32:05.41M