2015-10-06T14:28:00.057Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.598 34.708 1503.4448 15:30:05.60M 2015-10-06T14:28:00.262Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.598 34.708 1503.4446 15:30:05.80M 2015-10-06T14:28:00.467Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.590 34.701 1503.4362 15:30:06.02M 2015-10-06T14:28:00.667Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.590 34.701 1503.4364 15:30:06.21M 2015-10-06T14:28:00.872Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.590 34.700 1503.4363 15:30:06.41M 2015-10-06T14:28:01.073Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.589 34.700 1503.4362 15:30:06.61M 2015-10-06T14:28:01.277Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.589 34.699 1503.4366 15:30:06.81M 2015-10-06T14:28:01.482Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.589 34.699 1503.4366 15:30:07.03M 2015-10-06T14:28:01.687Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.589 34.699 1503.4364 15:30:07.23M 2015-10-06T14:28:01.882Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.589 34.699 1503.4362 15:30:07.43M 2015-10-06T14:28:02.087Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.590 34.699 1503.4366 15:30:07.62M 2015-10-06T14:28:02.292Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.591 34.700 1503.4376 15:30:07.82M 2015-10-06T14:28:02.497Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.591 34.701 1503.4380 15:30:08.04M 2015-10-06T14:28:02.697Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.592 34.702 1503.4386 15:30:08.25M 2015-10-06T14:28:02.903Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.591 34.701 1503.4373 15:30:08.44M 2015-10-06T14:28:03.108Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.595 34.705 1503.4402 15:30:08.64M 2015-10-06T14:28:03.308Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.596 34.706 1503.4399 15:30:08.84M 2015-10-06T14:28:03.528Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.599 34.709 1503.4429 15:30:09.06M 2015-10-06T14:28:03.713Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.599 34.710 1503.4421 15:30:09.28M 2015-10-06T14:28:03.917Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.598 34.709 1503.4414 15:30:09.46M 2015-10-06T14:28:04.117Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.598 34.709 1503.4408 15:30:09.66M 2015-10-06T14:28:04.324Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.598 34.710 1503.4402 15:30:09.86M 2015-10-06T14:28:04.527Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.592 34.704 1503.4333 15:30:10.08M 2015-10-06T14:28:04.727Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.596 34.708 1503.4368 15:30:10.28M 2015-10-06T14:28:04.932Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.598 34.710 1503.4387 15:30:10.47M 2015-10-06T14:28:05.132Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.601 34.713 1503.4431 15:30:10.67M 2015-10-06T14:28:05.337Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.602 34.713 1503.4435 15:30:10.87M 2015-10-06T14:28:05.537Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.602 34.714 1503.4437 15:30:11.09M 2015-10-06T14:28:05.748Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.602 34.714 1503.4443 15:30:11.29M 2015-10-06T14:28:05.947Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.602 34.714 1503.4445 15:30:11.49M 2015-10-06T14:28:06.153Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.602 34.714 1503.4447 15:30:11.69M 2015-10-06T14:28:06.353Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.602 34.714 1503.4459 15:30:11.89M 2015-10-06T14:28:06.558Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.602 34.714 1503.4463 15:30:12.10M 2015-10-06T14:28:06.758Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.598 34.709 1503.4415 15:30:12.31M 2015-10-06T14:28:06.958Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.596 34.707 1503.4402 15:30:12.50M 2015-10-06T14:28:07.168Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.596 34.708 1503.4404 15:30:12.70M 2015-10-06T14:28:07.373Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.605 34.716 1503.4498 15:30:12.90M 2015-10-06T14:28:07.573Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.601 34.711 1503.4458 15:30:13.12M 2015-10-06T14:28:07.799Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.600 34.711 1503.4452 15:30:13.32M 2015-10-06T14:28:07.993Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.600 34.710 1503.4447 15:30:13.52M 2015-10-06T14:28:08.183Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.600 34.710 1503.4445 15:30:13.73M 2015-10-06T14:28:08.388Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.595 34.706 1503.4399 15:30:13.92M 2015-10-06T14:28:08.588Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.596 34.707 1503.4403 15:30:14.14M 2015-10-06T14:28:08.799Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.597 34.707 1503.4421 15:30:14.33M 2015-10-06T14:28:08.993Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.598 34.708 1503.4430 15:30:14.53M 2015-10-06T14:28:09.198Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.599 34.708 1503.4448 15:30:14.73M 2015-10-06T14:28:09.398Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.599 34.708 1503.4449 15:30:14.93M 2015-10-06T14:28:09.603Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.599 34.708 1503.4441 15:30:15.15M 2015-10-06T14:28:09.803Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.599 34.708 1503.4446 15:30:15.35M 2015-10-06T14:28:10.008Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.600 34.709 1503.4460 15:30:15.55M 2015-10-06T14:28:10.213Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.599 34.708 1503.4468 15:30:15.75M 2015-10-06T14:28:10.413Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.591 34.701 1503.4369 15:30:15.95M 2015-10-06T14:28:10.618Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.590 34.700 1503.4366 15:30:16.16M 2015-10-06T14:28:10.823Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.590 34.700 1503.4362 15:30:16.36M 2015-10-06T14:28:11.023Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.589 34.699 1503.4364 15:30:16.56M 2015-10-06T14:28:11.223Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.590 34.700 1503.4363 15:30:16.76M 2015-10-06T14:28:11.428Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.590 34.701 1503.4357 15:30:16.96M 2015-10-06T14:28:11.633Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.590 34.701 1503.4348 15:30:17.18M 2015-10-06T14:28:11.833Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.589 34.701 1503.4335 15:30:17.38M 2015-10-06T14:28:12.038Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.590 34.701 1503.4346 15:30:17.58M 2015-10-06T14:28:12.279Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.591 34.702 1503.4360 15:30:17.78M 2015-10-06T14:28:12.463Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.603 34.713 1503.4489 15:30:18.98M 2015-10-06T14:28:12.643Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.604 34.714 1503.4497 15:30:18.21M 2015-10-06T14:28:12.853Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.604 34.714 1503.4493 15:30:18.39M 2015-10-06T14:28:13.079Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.598 34.709 1503.4437 15:30:18.59M 2015-10-06T14:28:13.280Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.596 34.707 1503.4420 15:30:18.79M 2015-10-06T14:28:13.458Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.597 34.708 1503.4434 15:30:19.01M 2015-10-06T14:28:13.668Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.599 34.709 1503.4457 15:30:19.21M 2015-10-06T14:28:13.868Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.598 34.708 1503.4451 15:30:19.41M 2015-10-06T14:28:14.068Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.598 34.708 1503.4451 15:30:19.61M 2015-10-06T14:28:14.268Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.599 34.708 1503.4463 15:30:19.81M 2015-10-06T14:28:14.473Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.594 34.704 1503.4419 15:30:20.02M 2015-10-06T14:28:14.678Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.595 34.704 1503.4434 15:30:20.22M 2015-10-06T14:28:14.878Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.594 34.704 1503.4432 15:30:20.42M 2015-10-06T14:28:15.083Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.593 34.703 1503.4426 15:30:20.62M 2015-10-06T14:28:15.288Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.592 34.702 1503.4407 15:30:20.82M 2015-10-06T14:28:15.493Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.593 34.703 1503.4408 15:30:21.04M 2015-10-06T14:28:15.693Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.590 34.700 1503.4368 15:30:21.24M 2015-10-06T14:28:15.898Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.594 34.704 1503.4412 15:30:21.44M 2015-10-06T14:28:16.098Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.595 34.705 1503.4409 15:30:21.64M 2015-10-06T14:28:16.303Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.595 34.706 1503.4407 15:30:21.84M 2015-10-06T14:28:16.503Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.596 34.706 1503.4404 15:30:22.05M 2015-10-06T14:28:16.708Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.596 34.707 1503.4403 15:30:22.25M 2015-10-06T14:28:16.928Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.597 34.708 1503.4413 15:30:22.45M 2015-10-06T14:28:17.113Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.592 34.703 1503.4363 15:30:22.67M 2015-10-06T14:28:17.318Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.593 34.704 1503.4381 15:30:22.85M 2015-10-06T14:28:17.518Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.594 34.704 1503.4391 15:30:23.07M 2015-10-06T14:28:17.723Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.594 34.705 1503.4402 15:30:23.27M 2015-10-06T14:28:17.923Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.595 34.705 1503.4415 15:30:23.47M 2015-10-06T14:28:18.128Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.595 34.705 1503.4407 15:30:23.67M 2015-10-06T14:28:18.333Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.600 34.710 1503.4458 15:30:23.87M 2015-10-06T14:28:18.533Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.600 34.710 1503.4463 15:30:24.08M 2015-10-06T14:28:18.738Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.600 34.710 1503.4464 15:30:24.28M 2015-10-06T14:28:18.960Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.601 34.710 1503.4474 15:30:24.48M 2015-10-06T14:28:19.143Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.602 34.711 1503.4489 15:30:24.68M 2015-10-06T14:28:19.343Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.603 34.712 1503.4509 15:30:24.88M 2015-10-06T14:28:19.548Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.603 34.712 1503.4524 15:30:25.10M 2015-10-06T14:28:19.753Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.602 34.711 1503.4517 15:30:25.30M 2015-10-06T14:28:19.958Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.602 34.710 1503.4507 15:30:25.50M 2015-10-06T14:28:20.158Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.601 34.710 1503.4502 15:30:25.70M 2015-10-06T14:28:20.363Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.601 34.710 1503.4502 15:30:25.90M 2015-10-06T14:28:20.563Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.601 34.710 1503.4495 15:30:26.11M 2015-10-06T14:28:20.768Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.600 34.710 1503.4490 15:30:26.31M 2015-10-06T14:28:20.973Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.600 34.709 1503.4487 15:30:26.51M 2015-10-06T14:28:21.173Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.599 34.708 1503.4479 15:30:26.71M 2015-10-06T14:28:21.393Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.598 34.708 1503.4468 15:30:26.91M 2015-10-06T14:28:21.578Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.598 34.707 1503.4469 15:30:27.14M 2015-10-06T14:28:21.783Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.597 34.706 1503.4456 15:30:27.33M 2015-10-06T14:28:21.983Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.595 34.705 1503.4445 15:30:27.53M 2015-10-06T14:28:22.199Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.596 34.706 1503.4454 15:30:27.72M 2015-10-06T14:28:22.393Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.597 34.707 1503.4458 15:30:27.93M 2015-10-06T14:28:22.593Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.598 34.707 1503.4462 15:30:28.14M 2015-10-06T14:28:22.798Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.599 34.709 1503.4474 15:30:28.34M 2015-10-06T14:28:23.004Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.601 34.710 1503.4490 15:30:28.54M 2015-10-06T14:28:23.208Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.602 34.712 1503.4493 15:30:28.74M 2015-10-06T14:28:23.408Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.598 34.708 1503.4443 15:30:28.94M 2015-10-06T14:28:23.614Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.597 34.707 1503.4440 15:30:29.16M 2015-10-06T14:28:23.814Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.598 34.707 1503.4447 15:30:29.36M 2015-10-06T14:28:24.018Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.597 34.707 1503.4437 15:30:29.56M 2015-10-06T14:28:24.218Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.596 34.706 1503.4415 15:30:29.76M 2015-10-06T14:28:24.418Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.595 34.706 1503.4395 15:30:29.96M 2015-10-06T14:28:24.623Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.594 34.705 1503.4376 15:30:30.17M 2015-10-06T14:28:24.828Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.594 34.705 1503.4358 15:30:30.37M 2015-10-06T14:28:25.033Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.594 34.705 1503.4357 15:30:30.57M 2015-10-06T14:28:25.233Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.593 34.704 1503.4362 15:30:30.77M 2015-10-06T14:28:25.438Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.593 34.704 1503.4363 15:30:30.97M 2015-10-06T14:28:25.638Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.595 34.706 1503.4371 15:30:31.19M 2015-10-06T14:28:25.859Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.595 34.706 1503.4377 15:30:31.39M 2015-10-06T14:28:26.049Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.596 34.707 1503.4381 15:30:31.60M 2015-10-06T14:28:26.248Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.596 34.707 1503.4381 15:30:31.78M 2015-10-06T14:28:26.453Z|I-OCEAN7-304-XXXX| 26.52 13.963 41.596 34.707 1503.4379 15:30:32.00M 2015-10-06T14:28:26.658Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.596 34.708 1503.4380 15:30:32.20M 2015-10-06T14:28:26.858Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.597 34.708 1503.4382 15:30:32.40M 2015-10-06T14:28:27.063Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.597 34.708 1503.4390 15:30:32.60M 2015-10-06T14:28:27.264Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.597 34.708 1503.4396 15:30:32.80M 2015-10-06T14:28:27.468Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.598 34.708 1503.4397 15:30:33.02M 2015-10-06T14:28:27.674Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.591 34.703 1503.4336 15:30:33.22M 2015-10-06T14:28:27.874Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.591 34.702 1503.4346 15:30:33.42M 2015-10-06T14:28:28.079Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.592 34.702 1503.4355 15:30:33.62M 2015-10-06T14:28:28.279Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.592 34.702 1503.4359 15:30:33.82M 2015-10-06T14:28:28.484Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.591 34.702 1503.4357 15:30:34.03M 2015-10-06T14:28:28.689Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.591 34.702 1503.4357 15:30:34.23M 2015-10-06T14:28:28.889Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.596 34.707 1503.4430 15:30:34.43M 2015-10-06T14:28:29.093Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.597 34.707 1503.4448 15:30:34.63M 2015-10-06T14:28:29.294Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.597 34.707 1503.4460 15:30:34.83M 2015-10-06T14:28:29.499Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.598 34.707 1503.4470 15:30:35.05M 2015-10-06T14:28:29.704Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.598 34.707 1503.4479 15:30:35.25M 2015-10-06T14:28:29.904Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.598 34.707 1503.4481 15:30:35.45M 2015-10-06T14:28:30.109Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.598 34.707 1503.4487 15:30:35.65M 2015-10-06T14:28:30.329Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.599 34.708 1503.4502 15:30:35.85M 2015-10-06T14:28:30.514Z|I-OCEAN7-304-XXXX| 26.76 13.965 41.599 34.708 1503.4514 15:30:36.08M 2015-10-06T14:28:30.718Z|I-OCEAN7-304-XXXX| 26.76 13.965 41.595 34.704 1503.4465 15:30:36.26M 2015-10-06T14:28:30.919Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.596 34.704 1503.4469 15:30:36.46M 2015-10-06T14:28:31.124Z|I-OCEAN7-304-XXXX| 26.76 13.965 41.596 34.705 1503.4475 15:30:36.66M 2015-10-06T14:28:31.326Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.596 34.705 1503.4469 15:30:36.86M 2015-10-06T14:28:31.529Z|I-OCEAN7-304-XXXX| 26.71 13.966 41.597 34.705 1503.4480 15:30:37.08M 2015-10-06T14:28:31.734Z|I-OCEAN7-304-XXXX| 26.71 13.966 41.596 34.705 1503.4481 15:30:37.28M 2015-10-06T14:28:31.959Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.591 34.700 1503.4425 15:30:37.48M 2015-10-06T14:28:32.139Z|I-OCEAN7-304-XXXX| 26.71 13.966 41.591 34.700 1503.4424 15:30:37.67M 2015-10-06T14:28:32.339Z|I-OCEAN7-304-XXXX| 26.72 13.966 41.591 34.700 1503.4421 15:30:37.88M 2015-10-06T14:28:32.544Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.590 34.699 1503.4395 15:30:38.09M 2015-10-06T14:28:32.744Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.590 34.699 1503.4382 15:30:38.29M 2015-10-06T14:28:32.954Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.589 34.699 1503.4376 15:30:38.49M 2015-10-06T14:28:33.154Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.589 34.698 1503.4364 15:30:38.69M 2015-10-06T14:28:33.359Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.589 34.699 1503.4368 15:30:38.89M 2015-10-06T14:28:33.559Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.590 34.700 1503.4379 15:30:39.11M 2015-10-06T14:28:33.759Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.591 34.701 1503.4379 15:30:39.31M 2015-10-06T14:28:33.964Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.592 34.702 1503.4385 15:30:39.50M 2015-10-06T14:28:34.169Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.593 34.703 1503.4391 15:30:39.70M 2015-10-06T14:28:34.369Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.594 34.704 1503.4404 15:30:39.90M 2015-10-06T14:28:34.574Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.594 34.705 1503.4396 15:30:40.12M 2015-10-06T14:28:34.794Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.595 34.706 1503.4397 15:30:40.32M 2015-10-06T14:28:34.979Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.596 34.706 1503.4387 15:30:40.54M 2015-10-06T14:28:35.184Z|I-OCEAN7-304-XXXX| 26.52 13.963 41.596 34.707 1503.4390 15:30:40.72M 2015-10-06T14:28:35.389Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.597 34.707 1503.4396 15:30:40.92M 2015-10-06T14:28:35.589Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.598 34.708 1503.4409 15:30:41.14M 2015-10-06T14:28:35.789Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.597 34.708 1503.4414 15:30:41.34M 2015-10-06T14:28:35.994Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.597 34.707 1503.4413 15:30:41.53M 2015-10-06T14:28:36.199Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.598 34.708 1503.4417 15:30:41.73M 2015-10-06T14:28:36.404Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.597 34.708 1503.4408 15:30:41.93M 2015-10-06T14:28:36.604Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.598 34.708 1503.4414 15:30:42.15M 2015-10-06T14:28:36.809Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.598 34.708 1503.4413 15:30:42.35M 2015-10-06T14:28:37.009Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.598 34.708 1503.4412 15:30:42.55M 2015-10-06T14:28:37.214Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.598 34.708 1503.4413 15:30:42.75M 2015-10-06T14:28:37.439Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.598 34.708 1503.4415 15:30:42.95M 2015-10-06T14:28:37.619Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.593 34.703 1503.4366 15:30:43.17M 2015-10-06T14:28:37.824Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.592 34.703 1503.4359 15:30:43.37M 2015-10-06T14:28:38.024Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.596 34.706 1503.4409 15:30:43.57M 2015-10-06T14:28:38.229Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.597 34.708 1503.4423 15:30:43.77M 2015-10-06T14:28:38.429Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.598 34.708 1503.4434 15:30:43.96M 2015-10-06T14:28:38.634Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.599 34.709 1503.4453 15:30:44.18M 2015-10-06T14:28:38.839Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.600 34.710 1503.4459 15:30:44.38M 2015-10-06T14:28:39.044Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.600 34.710 1503.4467 15:30:44.58M 2015-10-06T14:28:39.259Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.600 34.710 1503.4467 15:30:44.78M 2015-10-06T14:28:39.449Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.600 34.709 1503.4470 15:30:45.02M 2015-10-06T14:28:39.649Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.598 34.709 1503.4421 15:30:45.20M 2015-10-06T14:28:39.854Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.595 34.706 1503.4399 15:30:45.40M 2015-10-06T14:28:40.054Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.595 34.706 1503.4409 15:30:45.60M 2015-10-06T14:28:40.259Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.595 34.706 1503.4414 15:30:45.80M 2015-10-06T14:28:40.464Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.595 34.706 1503.4410 15:30:46.01M 2015-10-06T14:28:40.664Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.595 34.706 1503.4406 15:30:46.21M 2015-10-06T14:28:40.869Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.596 34.707 1503.4407 15:30:46.41M 2015-10-06T14:28:41.069Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.597 34.709 1503.4421 15:30:46.61M 2015-10-06T14:28:41.274Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.599 34.710 1503.4446 15:30:46.81M 2015-10-06T14:28:41.474Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.600 34.711 1503.4451 15:30:47.03M 2015-10-06T14:28:41.679Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.601 34.712 1503.4462 15:30:47.23M 2015-10-06T14:28:41.884Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.712 1503.4474 15:30:47.43M 2015-10-06T14:28:42.084Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.603 34.713 1503.4482 15:30:47.63M 2015-10-06T14:28:42.284Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.603 34.714 1503.4492 15:30:47.82M 2015-10-06T14:28:42.494Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.603 34.714 1503.4489 15:30:48.04M 2015-10-06T14:28:42.694Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.595 34.706 1503.4397 15:30:48.24M 2015-10-06T14:28:42.920Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.594 34.705 1503.4380 15:30:48.44M 2015-10-06T14:28:43.099Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.596 34.708 1503.4391 15:30:48.64M 2015-10-06T14:28:43.304Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.597 34.709 1503.4399 15:30:48.84M 2015-10-06T14:28:43.509Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.595 34.706 1503.4379 15:30:49.06M 2015-10-06T14:28:43.724Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.595 34.706 1503.4379 15:30:49.26M 2015-10-06T14:28:43.914Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.594 34.705 1503.4369 15:30:49.47M 2015-10-06T14:28:44.114Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.593 34.705 1503.4357 15:30:49.65M 2015-10-06T14:28:44.319Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.592 34.704 1503.4344 15:30:49.85M 2015-10-06T14:28:44.519Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.592 34.703 1503.4342 15:30:50.07M 2015-10-06T14:28:44.729Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.592 34.703 1503.4347 15:30:50.27M 2015-10-06T14:28:44.924Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.588 34.700 1503.4314 15:30:50.47M 2015-10-06T14:28:45.134Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.594 34.705 1503.4374 15:30:50.67M 2015-10-06T14:28:45.334Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.595 34.706 1503.4396 15:30:50.87M 2015-10-06T14:28:45.539Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.599 34.710 1503.4441 15:30:51.09M 2015-10-06T14:28:45.739Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.599 34.709 1503.4440 15:30:51.29M 2015-10-06T14:28:45.944Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.598 34.709 1503.4431 15:30:51.49M 2015-10-06T14:28:46.149Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.598 34.709 1503.4431 15:30:51.68M 2015-10-06T14:28:46.349Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.598 34.709 1503.4436 15:30:51.88M 2015-10-06T14:28:46.554Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.598 34.709 1503.4437 15:30:52.10M 2015-10-06T14:28:46.754Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.595 34.706 1503.4406 15:30:52.30M 2015-10-06T14:28:46.959Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.599 34.710 1503.4454 15:30:52.50M 2015-10-06T14:28:47.164Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.600 34.710 1503.4460 15:30:52.70M 2015-10-06T14:28:47.364Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.600 34.710 1503.4478 15:30:52.90M 2015-10-06T14:28:47.569Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.601 34.711 1503.4482 15:30:53.12M 2015-10-06T14:28:47.769Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.602 34.712 1503.4478 15:30:53.32M 2015-10-06T14:28:47.975Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.603 34.713 1503.4486 15:30:53.51M 2015-10-06T14:28:48.195Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.601 34.711 1503.4458 15:30:53.72M 2015-10-06T14:28:48.379Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.600 34.711 1503.4445 15:30:53.93M 2015-10-06T14:28:48.584Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.599 34.710 1503.4438 15:30:54.13M 2015-10-06T14:28:48.800Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.599 34.710 1503.4441 15:30:54.33M 2015-10-06T14:28:48.989Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.599 34.709 1503.4451 15:30:54.53M 2015-10-06T14:28:49.194Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.599 34.708 1503.4456 15:30:54.73M 2015-10-06T14:28:49.394Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.599 34.708 1503.4457 15:30:54.93M 2015-10-06T14:28:49.599Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.598 34.708 1503.4446 15:30:55.15M 2015-10-06T14:28:49.799Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.599 34.708 1503.4451 15:30:55.35M 2015-10-06T14:28:50.005Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.599 34.708 1503.4453 15:30:55.55M 2015-10-06T14:28:50.209Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.599 34.709 1503.4446 15:30:55.75M 2015-10-06T14:28:50.409Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.599 34.709 1503.4442 15:30:55.94M 2015-10-06T14:28:50.614Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.598 34.708 1503.4432 15:30:56.16M 2015-10-06T14:28:50.814Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.598 34.708 1503.4429 15:30:56.36M 2015-10-06T14:28:51.019Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.597 34.707 1503.4426 15:30:56.56M 2015-10-06T14:28:51.225Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.596 34.706 1503.4417 15:30:56.76M 2015-10-06T14:28:51.424Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.597 34.706 1503.4423 15:30:56.96M 2015-10-06T14:28:51.630Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.596 34.706 1503.4425 15:30:57.18M 2015-10-06T14:28:51.830Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.596 34.706 1503.4417 15:30:57.38M 2015-10-06T14:28:52.034Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.596 34.706 1503.4413 15:30:57.58M 2015-10-06T14:28:52.240Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.596 34.706 1503.4409 15:30:57.77M 2015-10-06T14:28:52.440Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.594 34.705 1503.4402 15:30:57.97M 2015-10-06T14:28:52.660Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.594 34.704 1503.4397 15:30:58.19M 2015-10-06T14:28:52.845Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.592 34.703 1503.4382 15:30:58.41M 2015-10-06T14:28:53.050Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.591 34.702 1503.4379 15:30:58.59M 2015-10-06T14:28:53.280Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.591 34.702 1503.4377 15:30:58.79M 2015-10-06T14:28:53.455Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.591 34.701 1503.4376 15:30:59.01M 2015-10-06T14:28:53.660Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.591 34.702 1503.4385 15:30:59.21M 2015-10-06T14:28:53.865Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.591 34.702 1503.4384 15:30:59.41M 2015-10-06T14:28:54.065Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.592 34.702 1503.4390 15:30:59.61M 2015-10-06T14:28:54.270Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.592 34.702 1503.4406 15:30:59.81M 2015-10-06T14:28:54.470Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.593 34.703 1503.4406 15:31:00.02M 2015-10-06T14:28:54.675Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.593 34.704 1503.4412 15:31:00.22M 2015-10-06T14:28:54.875Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.594 34.704 1503.4418 15:31:00.42M 2015-10-06T14:28:55.080Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.594 34.705 1503.4418 15:31:00.62M 2015-10-06T14:28:55.285Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.594 34.704 1503.4451 15:31:00.82M 2015-10-06T14:28:55.485Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.595 34.704 1503.4462 15:31:01.04M 2015-10-06T14:28:55.690Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.596 34.705 1503.4468 15:31:01.24M 2015-10-06T14:28:55.890Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.597 34.705 1503.4475 15:31:01.43M 2015-10-06T14:28:56.095Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.597 34.706 1503.4486 15:31:01.63M 2015-10-06T14:28:56.300Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.598 34.707 1503.4486 15:31:01.83M 2015-10-06T14:28:56.500Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.599 34.708 1503.4479 15:31:02.05M 2015-10-06T14:28:56.705Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.595 34.705 1503.4440 15:31:02.25M 2015-10-06T14:28:56.905Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.596 34.705 1503.4437 15:31:02.45M 2015-10-06T14:28:57.130Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.595 34.705 1503.4429 15:31:02.65M 2015-10-06T14:28:57.315Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.595 34.704 1503.4426 15:31:02.87M 2015-10-06T14:28:57.520Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.594 34.704 1503.4423 15:31:03.07M 2015-10-06T14:28:57.720Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.593 34.703 1503.4410 15:31:03.27M 2015-10-06T14:28:57.920Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.592 34.702 1503.4408 15:31:03.47M 2015-10-06T14:28:58.125Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.592 34.701 1503.4399 15:31:03.66M 2015-10-06T14:28:58.330Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.592 34.702 1503.4382 15:31:03.87M 2015-10-06T14:28:58.530Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.592 34.702 1503.4368 15:31:04.08M 2015-10-06T14:28:58.735Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.593 34.703 1503.4371 15:31:04.28M 2015-10-06T14:28:58.940Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.593 34.704 1503.4360 15:31:04.48M 2015-10-06T14:28:59.140Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.593 34.704 1503.4348 15:31:04.68M 2015-10-06T14:28:59.345Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.592 34.703 1503.4333 15:31:04.88M 2015-10-06T14:28:59.545Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.594 34.705 1503.4353 15:31:05.10M 2015-10-06T14:28:59.750Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.594 34.705 1503.4343 15:31:05.30M 2015-10-06T14:28:59.955Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.594 34.706 1503.4351 15:31:05.50M