2015-10-06T14:27:00.165Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.594 34.707 1503.4347 15:29:05.70M 2015-10-06T14:27:00.370Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.594 34.707 1503.4341 15:29:05.90M 2015-10-06T14:27:00.575Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.594 34.707 1503.4338 15:29:06.12M 2015-10-06T14:27:00.775Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.594 34.707 1503.4331 15:29:06.32M 2015-10-06T14:27:00.995Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.594 34.707 1503.4329 15:29:06.51M 2015-10-06T14:27:01.180Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.594 34.707 1503.4331 15:29:06.73M 2015-10-06T14:27:01.385Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.593 34.706 1503.4332 15:29:06.91M 2015-10-06T14:27:01.585Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.597 34.709 1503.4379 15:29:07.13M 2015-10-06T14:27:01.790Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.598 34.710 1503.4395 15:29:07.33M 2015-10-06T14:27:01.998Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.599 34.711 1503.4401 15:29:07.53M 2015-10-06T14:27:02.195Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.599 34.712 1503.4408 15:29:07.73M 2015-10-06T14:27:02.400Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.599 34.711 1503.4410 15:29:07.93M 2015-10-06T14:27:02.600Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.599 34.711 1503.4412 15:29:08.15M 2015-10-06T14:27:02.805Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.599 34.710 1503.4414 15:29:08.35M 2015-10-06T14:27:03.010Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.599 34.710 1503.4426 15:29:08.54M 2015-10-06T14:27:03.215Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.599 34.709 1503.4426 15:29:08.75M 2015-10-06T14:27:03.415Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.599 34.709 1503.4430 15:29:08.95M 2015-10-06T14:27:03.620Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.597 34.708 1503.4418 15:29:09.16M 2015-10-06T14:27:03.820Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.598 34.709 1503.4418 15:29:09.36M 2015-10-06T14:27:04.025Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.594 34.705 1503.4377 15:29:09.56M 2015-10-06T14:27:04.225Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.593 34.704 1503.4382 15:29:09.76M 2015-10-06T14:27:04.430Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.592 34.703 1503.4365 15:29:09.96M 2015-10-06T14:27:04.635Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.591 34.703 1503.4347 15:29:10.18M 2015-10-06T14:27:04.835Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.591 34.702 1503.4331 15:29:10.38M 2015-10-06T14:27:05.040Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.591 34.702 1503.4335 15:29:10.57M 2015-10-06T14:27:05.245Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.591 34.702 1503.4340 15:29:10.77M 2015-10-06T14:27:05.460Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.591 34.702 1503.4348 15:29:10.97M 2015-10-06T14:27:05.645Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.597 34.708 1503.4409 15:29:11.21M 2015-10-06T14:27:05.850Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.597 34.707 1503.4409 15:29:11.39M 2015-10-06T14:27:06.055Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.596 34.707 1503.4407 15:29:11.59M 2015-10-06T14:27:06.260Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.596 34.707 1503.4404 15:29:11.79M 2015-10-06T14:27:06.460Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.610 34.719 1503.4559 15:29:12.01M 2015-10-06T14:27:06.660Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.603 34.713 1503.4496 15:29:12.21M 2015-10-06T14:27:06.865Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.605 34.714 1503.4510 15:29:12.40M 2015-10-06T14:27:07.065Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.605 34.715 1503.4506 15:29:12.60M 2015-10-06T14:27:07.275Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.605 34.715 1503.4509 15:29:12.80M 2015-10-06T14:27:07.475Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.606 34.716 1503.4514 15:29:13.02M 2015-10-06T14:27:07.675Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.607 34.716 1503.4530 15:29:13.22M 2015-10-06T14:27:07.880Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.608 34.717 1503.4541 15:29:13.42M 2015-10-06T14:27:08.085Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.608 34.717 1503.4556 15:29:13.62M 2015-10-06T14:27:08.285Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.609 34.718 1503.4568 15:29:13.82M 2015-10-06T14:27:08.490Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.602 34.712 1503.4503 15:29:14.04M 2015-10-06T14:27:08.695Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.602 34.711 1503.4509 15:29:14.24M 2015-10-06T14:27:08.895Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.600 34.709 1503.4501 15:29:14.44M 2015-10-06T14:27:09.120Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.596 34.705 1503.4449 15:29:14.64M 2015-10-06T14:27:09.300Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.598 34.708 1503.4470 15:29:14.83M 2015-10-06T14:27:09.505Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.599 34.709 1503.4478 15:29:15.05M 2015-10-06T14:27:09.710Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.600 34.710 1503.4486 15:29:15.25M 2015-10-06T14:27:09.925Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.601 34.710 1503.4502 15:29:15.45M 2015-10-06T14:27:10.110Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.602 34.711 1503.4519 15:29:15.67M 2015-10-06T14:27:10.320Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.603 34.712 1503.4524 15:29:15.85M 2015-10-06T14:27:10.520Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.603 34.712 1503.4540 15:29:16.07M 2015-10-06T14:27:10.725Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.604 34.713 1503.4543 15:29:16.27M 2015-10-06T14:27:10.925Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.603 34.712 1503.4537 15:29:16.46M 2015-10-06T14:27:11.125Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.602 34.711 1503.4526 15:29:16.67M 2015-10-06T14:27:11.330Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.601 34.710 1503.4514 15:29:16.86M 2015-10-06T14:27:11.535Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.601 34.710 1503.4496 15:29:17.08M 2015-10-06T14:27:11.740Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.600 34.710 1503.4482 15:29:17.28M 2015-10-06T14:27:11.940Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.600 34.710 1503.4481 15:29:17.48M 2015-10-06T14:27:12.145Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.600 34.710 1503.4481 15:29:17.68M 2015-10-06T14:27:12.345Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.600 34.709 1503.4484 15:29:17.88M 2015-10-06T14:27:12.550Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.600 34.709 1503.4491 15:29:18.10M 2015-10-06T14:27:12.750Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.601 34.710 1503.4498 15:29:18.30M 2015-10-06T14:27:12.955Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.601 34.711 1503.4492 15:29:18.49M 2015-10-06T14:27:13.162Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.601 34.711 1503.4479 15:29:18.69M 2015-10-06T14:27:13.361Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.601 34.711 1503.4474 15:29:18.89M 2015-10-06T14:27:13.566Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.602 34.712 1503.4479 15:29:19.11M 2015-10-06T14:27:13.770Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.603 34.713 1503.4486 15:29:19.31M 2015-10-06T14:27:13.970Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.603 34.713 1503.4489 15:29:19.51M 2015-10-06T14:27:14.175Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.604 34.714 1503.4497 15:29:19.71M 2015-10-06T14:27:14.400Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.606 34.716 1503.4519 15:29:19.91M 2015-10-06T14:27:14.580Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.603 34.713 1503.4496 15:29:20.15M 2015-10-06T14:27:14.799Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.606 34.716 1503.4529 15:29:20.33M 2015-10-06T14:27:14.990Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.604 34.714 1503.4502 15:29:20.53M 2015-10-06T14:27:15.190Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.604 34.714 1503.4493 15:29:20.73M 2015-10-06T14:27:15.390Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.605 34.715 1503.4495 15:29:20.92M 2015-10-06T14:27:15.595Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.605 34.715 1503.4489 15:29:21.14M 2015-10-06T14:27:15.801Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.605 34.715 1503.4497 15:29:21.34M 2015-10-06T14:27:16.005Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.605 34.715 1503.4493 15:29:21.54M 2015-10-06T14:27:16.205Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.604 34.714 1503.4498 15:29:21.74M 2015-10-06T14:27:16.410Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.604 34.714 1503.4497 15:29:21.94M 2015-10-06T14:27:16.610Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.602 34.712 1503.4484 15:29:22.16M 2015-10-06T14:27:16.815Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.602 34.712 1503.4481 15:29:22.36M 2015-10-06T14:27:17.020Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.602 34.712 1503.4473 15:29:22.55M 2015-10-06T14:27:17.215Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.602 34.713 1503.4476 15:29:22.76M 2015-10-06T14:27:17.426Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.603 34.713 1503.4479 15:29:22.95M 2015-10-06T14:27:17.630Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.604 34.714 1503.4493 15:29:23.17M 2015-10-06T14:27:17.830Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.605 34.715 1503.4514 15:29:23.37M 2015-10-06T14:27:18.031Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.599 34.710 1503.4458 15:29:23.57M 2015-10-06T14:27:18.236Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.599 34.710 1503.4458 15:29:23.77M 2015-10-06T14:27:18.442Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.598 34.709 1503.4443 15:29:23.97M 2015-10-06T14:27:18.679Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.597 34.708 1503.4436 15:29:24.19M 2015-10-06T14:27:18.861Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.596 34.707 1503.4431 15:29:24.39M 2015-10-06T14:27:19.050Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.595 34.706 1503.4423 15:29:24.60M 2015-10-06T14:27:19.250Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.598 34.709 1503.4446 15:29:24.79M 2015-10-06T14:27:19.456Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.599 34.710 1503.4449 15:29:25.00M 2015-10-06T14:27:19.656Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.599 34.710 1503.4453 15:29:25.20M 2015-10-06T14:27:19.861Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.600 34.711 1503.4463 15:29:25.40M 2015-10-06T14:27:20.066Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.601 34.712 1503.4476 15:29:25.60M 2015-10-06T14:27:20.266Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.602 34.713 1503.4485 15:29:25.80M 2015-10-06T14:27:20.471Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.603 34.713 1503.4493 15:29:26.02M 2015-10-06T14:27:20.671Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.603 34.713 1503.4492 15:29:26.22M 2015-10-06T14:27:20.876Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.603 34.713 1503.4481 15:29:26.41M 2015-10-06T14:27:21.076Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.602 34.712 1503.4471 15:29:26.61M 2015-10-06T14:27:21.319Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.602 34.712 1503.4471 15:29:26.81M 2015-10-06T14:27:21.486Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.602 34.712 1503.4471 15:29:27.03M 2015-10-06T14:27:21.686Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.602 34.712 1503.4464 15:29:27.23M 2015-10-06T14:27:21.891Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.601 34.711 1503.4460 15:29:27.43M 2015-10-06T14:27:22.091Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.602 34.712 1503.4458 15:29:27.63M 2015-10-06T14:27:22.320Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.601 34.712 1503.4452 15:29:27.83M 2015-10-06T14:27:22.520Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.601 34.711 1503.4448 15:29:28.05M 2015-10-06T14:27:22.706Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.601 34.711 1503.4456 15:29:28.24M 2015-10-06T14:27:22.906Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.601 34.711 1503.4448 15:29:28.45M 2015-10-06T14:27:23.106Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.600 34.710 1503.4442 15:29:28.64M 2015-10-06T14:27:23.326Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.600 34.710 1503.4438 15:29:28.84M 2015-10-06T14:27:23.516Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.600 34.710 1503.4446 15:29:29.08M 2015-10-06T14:27:23.716Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.600 34.710 1503.4448 15:29:29.26M 2015-10-06T14:27:23.921Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.600 34.710 1503.4454 15:29:29.46M 2015-10-06T14:27:24.123Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.601 34.711 1503.4459 15:29:29.66M 2015-10-06T14:27:24.326Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.601 34.711 1503.4469 15:29:29.86M 2015-10-06T14:27:24.531Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.601 34.711 1503.4479 15:29:30.08M 2015-10-06T14:27:24.731Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.601 34.711 1503.4486 15:29:30.28M 2015-10-06T14:27:24.936Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.601 34.712 1503.4485 15:29:30.48M 2015-10-06T14:27:25.136Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.601 34.711 1503.4487 15:29:30.68M 2015-10-06T14:27:25.341Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.601 34.711 1503.4497 15:29:30.87M 2015-10-06T14:27:25.546Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.602 34.711 1503.4519 15:29:31.09M 2015-10-06T14:27:25.746Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.602 34.711 1503.4528 15:29:31.29M 2015-10-06T14:27:25.951Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.602 34.711 1503.4524 15:29:31.49M 2015-10-06T14:27:26.156Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.602 34.711 1503.4526 15:29:31.69M 2015-10-06T14:27:26.356Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.602 34.711 1503.4537 15:29:31.89M 2015-10-06T14:27:26.561Z|I-OCEAN7-304-XXXX| 26.81 13.965 41.602 34.711 1503.4542 15:29:32.11M 2015-10-06T14:27:26.766Z|I-OCEAN7-304-XXXX| 26.80 13.965 41.603 34.712 1503.4545 15:29:32.31M 2015-10-06T14:27:26.966Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.603 34.712 1503.4528 15:29:32.51M 2015-10-06T14:27:27.166Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.602 34.712 1503.4510 15:29:32.70M 2015-10-06T14:27:27.371Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.601 34.711 1503.4502 15:29:32.90M 2015-10-06T14:27:27.576Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.600 34.710 1503.4489 15:29:33.12M 2015-10-06T14:27:27.796Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.600 34.710 1503.4479 15:29:33.32M 2015-10-06T14:27:27.981Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.600 34.710 1503.4475 15:29:33.54M 2015-10-06T14:27:28.181Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.601 34.711 1503.4484 15:29:33.72M 2015-10-06T14:27:28.386Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.602 34.712 1503.4486 15:29:33.92M 2015-10-06T14:27:28.591Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.602 34.712 1503.4485 15:29:34.14M 2015-10-06T14:27:28.796Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.601 34.711 1503.4467 15:29:34.34M 2015-10-06T14:27:28.996Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.602 34.713 1503.4470 15:29:34.54M 2015-10-06T14:27:29.201Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.604 34.714 1503.4475 15:29:34.73M 2015-10-06T14:27:29.440Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.604 34.715 1503.4467 15:29:34.93M 2015-10-06T14:27:29.606Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.604 34.714 1503.4462 15:29:35.15M 2015-10-06T14:27:29.840Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.603 34.714 1503.4453 15:29:35.35M 2015-10-06T14:27:30.011Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.602 34.713 1503.4441 15:29:35.55M 2015-10-06T14:27:30.216Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.602 34.713 1503.4426 15:29:35.75M 2015-10-06T14:27:30.416Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.602 34.714 1503.4425 15:29:35.95M 2015-10-06T14:27:30.640Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.603 34.714 1503.4427 15:29:36.17M 2015-10-06T14:27:30.826Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.604 34.715 1503.4427 15:29:36.36M 2015-10-06T14:27:31.026Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.604 34.715 1503.4432 15:29:36.57M 2015-10-06T14:27:31.239Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.604 34.716 1503.4430 15:29:36.76M 2015-10-06T14:27:31.431Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.604 34.716 1503.4432 15:29:36.96M 2015-10-06T14:27:31.636Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.604 34.716 1503.4447 15:29:37.18M 2015-10-06T14:27:31.841Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.605 34.716 1503.4454 15:29:37.38M 2015-10-06T14:27:32.044Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.604 34.715 1503.4452 15:29:37.58M 2015-10-06T14:27:32.261Z|I-OCEAN7-304-XXXX| 26.51 13.962 41.603 34.715 1503.4448 15:29:37.78M 2015-10-06T14:27:32.446Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.603 34.714 1503.4448 15:29:38.01M 2015-10-06T14:27:32.651Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.603 34.714 1503.4454 15:29:38.19M 2015-10-06T14:27:32.851Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.598 34.709 1503.4401 15:29:38.40M 2015-10-06T14:27:33.056Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.597 34.708 1503.4410 15:29:38.59M 2015-10-06T14:27:33.261Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.596 34.707 1503.4412 15:29:38.79M 2015-10-06T14:27:33.461Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.596 34.706 1503.4419 15:29:39.01M 2015-10-06T14:27:33.666Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.595 34.706 1503.4415 15:29:39.21M 2015-10-06T14:27:33.871Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.595 34.705 1503.4413 15:29:39.41M 2015-10-06T14:27:34.071Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.594 34.705 1503.4412 15:29:39.61M 2015-10-06T14:27:34.280Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.593 34.704 1503.4395 15:29:39.81M 2015-10-06T14:27:34.482Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.593 34.704 1503.4399 15:29:40.03M 2015-10-06T14:27:34.683Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.602 34.712 1503.4492 15:29:40.23M 2015-10-06T14:27:34.886Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.602 34.712 1503.4502 15:29:40.42M 2015-10-06T14:27:35.086Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.602 34.712 1503.4508 15:29:40.62M 2015-10-06T14:27:35.291Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.603 34.712 1503.4521 15:29:40.82M 2015-10-06T14:27:35.491Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.604 34.713 1503.4540 15:29:41.04M 2015-10-06T14:27:35.696Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.604 34.714 1503.4547 15:29:41.24M 2015-10-06T14:27:35.896Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.605 34.714 1503.4557 15:29:41.44M 2015-10-06T14:27:36.101Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.605 34.714 1503.4558 15:29:41.64M 2015-10-06T14:27:36.301Z|I-OCEAN7-304-XXXX| 26.80 13.965 41.604 34.713 1503.4551 15:29:41.84M 2015-10-06T14:27:36.511Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.603 34.713 1503.4541 15:29:42.05M 2015-10-06T14:27:36.726Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.603 34.712 1503.4535 15:29:42.26M 2015-10-06T14:27:36.911Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.602 34.711 1503.4526 15:29:42.47M 2015-10-06T14:27:37.116Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.601 34.710 1503.4513 15:29:42.65M 2015-10-06T14:27:37.320Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.599 34.708 1503.4495 15:29:42.85M 2015-10-06T14:27:37.526Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.599 34.707 1503.4490 15:29:43.07M 2015-10-06T14:27:37.726Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.598 34.707 1503.4475 15:29:43.27M 2015-10-06T14:27:37.959Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.598 34.707 1503.4473 15:29:43.47M 2015-10-06T14:27:38.132Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.598 34.707 1503.4476 15:29:43.67M 2015-10-06T14:27:38.332Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.599 34.708 1503.4471 15:29:43.86M 2015-10-06T14:27:38.542Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.599 34.708 1503.4458 15:29:44.08M 2015-10-06T14:27:38.742Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.598 34.708 1503.4445 15:29:44.29M 2015-10-06T14:27:38.946Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.599 34.708 1503.4446 15:29:44.49M 2015-10-06T14:27:39.160Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.599 34.709 1503.4443 15:29:44.68M 2015-10-06T14:27:39.351Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.599 34.710 1503.4438 15:29:44.88M 2015-10-06T14:27:39.556Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.600 34.710 1503.4447 15:29:45.10M 2015-10-06T14:27:39.756Z|I-OCEAN7-304-XXXX| 26.52 13.963 41.602 34.712 1503.4458 15:29:45.30M 2015-10-06T14:27:39.956Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.601 34.711 1503.4441 15:29:45.50M 2015-10-06T14:27:40.162Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.600 34.711 1503.4434 15:29:45.70M 2015-10-06T14:27:40.362Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.600 34.710 1503.4426 15:29:45.90M 2015-10-06T14:27:40.572Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.599 34.710 1503.4417 15:29:46.11M 2015-10-06T14:27:40.771Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.599 34.710 1503.4417 15:29:46.32M 2015-10-06T14:27:41.000Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.599 34.710 1503.4415 15:29:46.51M 2015-10-06T14:27:41.197Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.598 34.709 1503.4406 15:29:46.71M 2015-10-06T14:27:41.381Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.598 34.709 1503.4414 15:29:46.93M 2015-10-06T14:27:41.581Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.599 34.709 1503.4424 15:29:47.13M 2015-10-06T14:27:41.786Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.598 34.708 1503.4423 15:29:47.33M 2015-10-06T14:27:41.992Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.598 34.708 1503.4420 15:29:47.53M 2015-10-06T14:27:42.192Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.597 34.707 1503.4423 15:29:47.73M 2015-10-06T14:27:42.400Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.596 34.706 1503.4415 15:29:47.93M 2015-10-06T14:27:42.596Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.595 34.705 1503.4408 15:29:48.14M 2015-10-06T14:27:42.802Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.594 34.704 1503.4401 15:29:48.34M 2015-10-06T14:27:43.007Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.594 34.704 1503.4396 15:29:48.54M 2015-10-06T14:27:43.207Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.593 34.703 1503.4403 15:29:48.74M 2015-10-06T14:27:43.412Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.598 34.707 1503.4459 15:29:48.94M 2015-10-06T14:27:43.612Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.599 34.708 1503.4484 15:29:49.16M 2015-10-06T14:27:43.817Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.600 34.709 1503.4504 15:29:49.36M 2015-10-06T14:27:44.022Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.601 34.710 1503.4523 15:29:49.56M 2015-10-06T14:27:44.227Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.602 34.711 1503.4531 15:29:49.76M 2015-10-06T14:27:44.439Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.604 34.713 1503.4545 15:29:49.96M 2015-10-06T14:27:44.632Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.605 34.714 1503.4553 15:29:50.17M 2015-10-06T14:27:44.832Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.606 34.715 1503.4553 15:29:50.38M 2015-10-06T14:27:45.032Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.606 34.715 1503.4556 15:29:50.57M 2015-10-06T14:27:45.237Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.598 34.707 1503.4464 15:29:50.77M 2015-10-06T14:27:45.442Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.597 34.707 1503.4458 15:29:50.97M 2015-10-06T14:27:45.662Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.597 34.707 1503.4454 15:29:51.19M 2015-10-06T14:27:45.847Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.598 34.707 1503.4457 15:29:51.41M 2015-10-06T14:27:46.080Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.597 34.706 1503.4446 15:29:51.59M 2015-10-06T14:27:46.252Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.596 34.706 1503.4430 15:29:51.79M 2015-10-06T14:27:46.457Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.596 34.707 1503.4421 15:29:52.01M 2015-10-06T14:27:46.657Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.596 34.707 1503.4420 15:29:52.21M 2015-10-06T14:27:46.862Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.597 34.707 1503.4421 15:29:52.40M 2015-10-06T14:27:47.067Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.597 34.707 1503.4425 15:29:52.60M 2015-10-06T14:27:47.272Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.596 34.706 1503.4418 15:29:52.80M 2015-10-06T14:27:47.480Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.596 34.706 1503.4410 15:29:53.02M 2015-10-06T14:27:47.677Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.596 34.706 1503.4423 15:29:53.22M 2015-10-06T14:27:47.877Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.592 34.702 1503.4373 15:29:53.42M 2015-10-06T14:27:48.082Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.594 34.704 1503.4396 15:29:53.62M 2015-10-06T14:27:48.282Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.594 34.704 1503.4392 15:29:53.82M 2015-10-06T14:27:48.521Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.593 34.703 1503.4379 15:29:54.04M 2015-10-06T14:27:48.692Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.592 34.702 1503.4368 15:29:54.23M 2015-10-06T14:27:48.892Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.597 34.707 1503.4414 15:29:54.44M 2015-10-06T14:27:49.097Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.598 34.708 1503.4419 15:29:54.63M 2015-10-06T14:27:49.297Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.599 34.710 1503.4438 15:29:54.83M 2015-10-06T14:27:49.502Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.600 34.711 1503.4453 15:29:55.05M 2015-10-06T14:27:49.702Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.601 34.712 1503.4465 15:29:55.25M 2015-10-06T14:27:49.907Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.602 34.712 1503.4474 15:29:55.45M 2015-10-06T14:27:50.159Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.603 34.714 1503.4486 15:29:55.65M 2015-10-06T14:27:50.317Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.603 34.714 1503.4484 15:29:55.86M 2015-10-06T14:27:50.517Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.603 34.713 1503.4484 15:29:56.07M 2015-10-06T14:27:50.722Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.713 1503.4476 15:29:56.26M 2015-10-06T14:27:50.922Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.605 34.716 1503.4517 15:29:56.46M 2015-10-06T14:27:51.127Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.605 34.716 1503.4509 15:29:56.66M 2015-10-06T14:27:51.327Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.606 34.716 1503.4518 15:29:56.86M 2015-10-06T14:27:51.532Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.602 34.713 1503.4482 15:29:57.08M 2015-10-06T14:27:51.737Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.601 34.712 1503.4469 15:29:57.28M 2015-10-06T14:27:51.937Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.601 34.711 1503.4474 15:29:57.48M 2015-10-06T14:27:52.142Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.601 34.711 1503.4471 15:29:57.68M 2015-10-06T14:27:52.347Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.600 34.711 1503.4467 15:29:57.88M 2015-10-06T14:27:52.547Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.598 34.708 1503.4446 15:29:58.10M 2015-10-06T14:27:52.747Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.603 34.713 1503.4491 15:29:58.29M 2015-10-06T14:27:52.952Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.604 34.714 1503.4501 15:29:58.49M 2015-10-06T14:27:53.157Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.604 34.714 1503.4502 15:29:58.69M 2015-10-06T14:27:53.357Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.605 34.715 1503.4510 15:29:58.89M 2015-10-06T14:27:53.599Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.605 34.715 1503.4521 15:29:59.11M 2015-10-06T14:27:53.767Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.598 34.708 1503.4451 15:29:59.31M 2015-10-06T14:27:53.972Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.597 34.707 1503.4441 15:29:59.51M 2015-10-06T14:27:54.172Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.595 34.705 1503.4418 15:29:59.71M 2015-10-06T14:27:54.372Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.593 34.703 1503.4393 15:29:59.91M 2015-10-06T14:27:54.592Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.592 34.702 1503.4375 15:30:00.12M 2015-10-06T14:27:54.782Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.591 34.701 1503.4355 15:30:00.34M 2015-10-06T14:27:54.982Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.589 34.699 1503.4338 15:30:00.52M 2015-10-06T14:27:55.187Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.588 34.698 1503.4323 15:30:00.72M 2015-10-06T14:27:55.387Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.593 34.703 1503.4376 15:30:00.92M 2015-10-06T14:27:55.592Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.594 34.704 1503.4386 15:30:01.14M 2015-10-06T14:27:55.797Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.595 34.705 1503.4396 15:30:01.34M 2015-10-06T14:27:55.997Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.596 34.706 1503.4404 15:30:01.54M 2015-10-06T14:27:56.202Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.597 34.707 1503.4414 15:30:01.74M 2015-10-06T14:27:56.407Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.598 34.708 1503.4426 15:30:01.94M 2015-10-06T14:27:56.607Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.598 34.708 1503.4438 15:30:02.16M 2015-10-06T14:27:56.812Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.599 34.709 1503.4446 15:30:02.36M 2015-10-06T14:27:57.012Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.593 34.704 1503.4370 15:30:02.55M 2015-10-06T14:27:57.217Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.592 34.703 1503.4365 15:30:02.75M 2015-10-06T14:27:57.422Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.592 34.702 1503.4357 15:30:02.95M 2015-10-06T14:27:57.622Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.591 34.702 1503.4358 15:30:03.17M 2015-10-06T14:27:57.827Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.591 34.701 1503.4353 15:30:03.37M 2015-10-06T14:27:58.032Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.593 34.703 1503.4375 15:30:03.57M 2015-10-06T14:27:58.232Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.594 34.704 1503.4385 15:30:03.77M 2015-10-06T14:27:58.432Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.594 34.705 1503.4403 15:30:03.97M 2015-10-06T14:27:58.637Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.594 34.705 1503.4402 15:30:04.18M 2015-10-06T14:27:58.842Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.593 34.704 1503.4399 15:30:04.38M 2015-10-06T14:27:59.062Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.593 34.704 1503.4399 15:30:04.58M 2015-10-06T14:27:59.247Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.594 34.704 1503.4407 15:30:04.80M 2015-10-06T14:27:59.452Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.594 34.705 1503.4413 15:30:05.00M 2015-10-06T14:27:59.652Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.594 34.705 1503.4404 15:30:05.20M 2015-10-06T14:27:59.857Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.598 34.708 1503.4447 15:30:05.40M