2015-10-06T14:26:00.072Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.608 34.718 1503.4563 15:28:05.60M 2015-10-06T14:26:00.279Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.609 34.718 1503.4575 15:28:05.80M 2015-10-06T14:26:00.477Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.609 34.718 1503.4575 15:28:06.02M 2015-10-06T14:26:00.677Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.609 34.718 1503.4569 15:28:06.22M 2015-10-06T14:26:00.882Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.608 34.717 1503.4569 15:28:06.42M 2015-10-06T14:26:01.087Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.608 34.717 1503.4563 15:28:06.62M 2015-10-06T14:26:01.287Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.597 34.707 1503.4446 15:28:06.82M 2015-10-06T14:26:01.520Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.596 34.706 1503.4429 15:28:07.04M 2015-10-06T14:26:01.692Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.595 34.705 1503.4414 15:28:07.24M 2015-10-06T14:26:01.897Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.596 34.707 1503.4432 15:28:07.43M 2015-10-06T14:26:02.102Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.597 34.707 1503.4427 15:28:07.63M 2015-10-06T14:26:02.302Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.598 34.708 1503.4440 15:28:07.83M 2015-10-06T14:26:02.507Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.598 34.708 1503.4437 15:28:08.05M 2015-10-06T14:26:02.707Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.598 34.709 1503.4448 15:28:08.25M 2015-10-06T14:26:02.932Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.599 34.710 1503.4460 15:28:08.45M 2015-10-06T14:26:03.113Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.600 34.710 1503.4468 15:28:08.66M 2015-10-06T14:26:03.317Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.600 34.710 1503.4480 15:28:08.85M 2015-10-06T14:26:03.517Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.600 34.710 1503.4473 15:28:09.07M 2015-10-06T14:26:03.727Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.599 34.709 1503.4463 15:28:09.26M 2015-10-06T14:26:03.927Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.598 34.709 1503.4454 15:28:09.46M 2015-10-06T14:26:04.132Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.598 34.708 1503.4447 15:28:09.66M 2015-10-06T14:26:04.332Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.597 34.707 1503.4438 15:28:09.86M 2015-10-06T14:26:04.559Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.596 34.706 1503.4438 15:28:10.08M 2015-10-06T14:26:04.737Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.596 34.706 1503.4437 15:28:10.28M 2015-10-06T14:26:04.942Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.596 34.706 1503.4435 15:28:10.48M 2015-10-06T14:26:05.147Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.596 34.706 1503.4427 15:28:10.68M 2015-10-06T14:26:05.347Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.588 34.699 1503.4347 15:28:10.88M 2015-10-06T14:26:05.552Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.588 34.698 1503.4346 15:28:11.09M 2015-10-06T14:26:05.752Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.591 34.702 1503.4385 15:28:11.29M 2015-10-06T14:26:05.957Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.592 34.702 1503.4397 15:28:11.49M 2015-10-06T14:26:06.162Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.592 34.702 1503.4397 15:28:11.69M 2015-10-06T14:26:06.363Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.597 34.706 1503.4437 15:28:11.89M 2015-10-06T14:26:06.567Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.597 34.707 1503.4435 15:28:12.11M 2015-10-06T14:26:06.767Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.598 34.707 1503.4440 15:28:12.31M 2015-10-06T14:26:06.972Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.599 34.708 1503.4451 15:28:12.50M 2015-10-06T14:26:07.177Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.600 34.709 1503.4469 15:28:12.71M 2015-10-06T14:26:07.393Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.601 34.710 1503.4480 15:28:12.91M 2015-10-06T14:26:07.583Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.603 34.712 1503.4498 15:28:13.14M 2015-10-06T14:26:07.788Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.605 34.714 1503.4523 15:28:13.32M 2015-10-06T14:26:07.987Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.600 34.709 1503.4474 15:28:13.52M 2015-10-06T14:26:08.192Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.600 34.708 1503.4469 15:28:13.72M 2015-10-06T14:26:08.392Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.599 34.708 1503.4464 15:28:13.92M 2015-10-06T14:26:08.597Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.598 34.707 1503.4452 15:28:14.14M 2015-10-06T14:26:08.802Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.599 34.708 1503.4469 15:28:14.34M 2015-10-06T14:26:09.003Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.599 34.708 1503.4473 15:28:14.54M 2015-10-06T14:26:09.207Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.599 34.710 1503.4429 15:28:14.74M 2015-10-06T14:26:09.407Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.599 34.709 1503.4425 15:28:14.94M 2015-10-06T14:26:09.613Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.599 34.710 1503.4423 15:28:15.15M 2015-10-06T14:26:09.813Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.600 34.711 1503.4423 15:28:15.36M 2015-10-06T14:26:10.018Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.599 34.710 1503.4410 15:28:15.55M 2015-10-06T14:26:10.218Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.598 34.709 1503.4414 15:28:15.75M 2015-10-06T14:26:10.428Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.596 34.708 1503.4397 15:28:15.95M 2015-10-06T14:26:10.628Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.594 34.706 1503.4371 15:28:16.17M 2015-10-06T14:26:10.833Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.594 34.706 1503.4382 15:28:16.37M 2015-10-06T14:26:11.039Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.592 34.704 1503.4376 15:28:16.57M 2015-10-06T14:26:11.238Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.592 34.703 1503.4377 15:28:16.76M 2015-10-06T14:26:11.438Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.592 34.703 1503.4392 15:28:16.97M 2015-10-06T14:26:11.643Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.593 34.703 1503.4399 15:28:17.18M 2015-10-06T14:26:11.863Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.593 34.704 1503.4413 15:28:17.38M 2015-10-06T14:26:12.048Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.593 34.704 1503.4415 15:28:17.60M 2015-10-06T14:26:12.253Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.593 34.704 1503.4421 15:28:17.78M 2015-10-06T14:26:12.453Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.594 34.704 1503.4430 15:28:18.00M 2015-10-06T14:26:12.658Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.595 34.705 1503.4446 15:28:18.20M 2015-10-06T14:26:12.863Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.598 34.708 1503.4493 15:28:18.40M 2015-10-06T14:26:13.063Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.599 34.708 1503.4492 15:28:18.60M 2015-10-06T14:26:13.268Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.593 34.703 1503.4429 15:28:18.80M 2015-10-06T14:26:13.468Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.593 34.703 1503.4423 15:28:19.02M 2015-10-06T14:26:13.673Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.593 34.704 1503.4415 15:28:19.21M 2015-10-06T14:26:13.878Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.593 34.704 1503.4403 15:28:19.41M 2015-10-06T14:26:14.078Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.594 34.705 1503.4391 15:28:19.61M 2015-10-06T14:26:14.278Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.593 34.705 1503.4380 15:28:19.81M 2015-10-06T14:26:14.488Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.594 34.705 1503.4382 15:28:20.03M 2015-10-06T14:26:14.688Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.594 34.706 1503.4376 15:28:20.23M 2015-10-06T14:26:14.893Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.595 34.706 1503.4386 15:28:20.43M 2015-10-06T14:26:15.093Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.596 34.707 1503.4395 15:28:20.63M 2015-10-06T14:26:15.298Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.596 34.707 1503.4399 15:28:20.83M 2015-10-06T14:26:15.498Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.596 34.707 1503.4384 15:28:21.05M 2015-10-06T14:26:15.703Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.596 34.707 1503.4380 15:28:21.24M 2015-10-06T14:26:15.908Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.595 34.707 1503.4370 15:28:21.44M 2015-10-06T14:26:16.108Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.595 34.707 1503.4351 15:28:21.64M 2015-10-06T14:26:16.328Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.595 34.707 1503.4327 15:28:21.84M 2015-10-06T14:26:16.518Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.591 34.703 1503.4291 15:28:22.08M 2015-10-06T14:26:16.718Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.589 34.701 1503.4292 15:28:22.26M 2015-10-06T14:26:16.924Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.594 34.705 1503.4344 15:28:22.46M 2015-10-06T14:26:17.123Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.594 34.704 1503.4354 15:28:22.66M 2015-10-06T14:26:17.328Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.594 34.705 1503.4373 15:28:22.86M 2015-10-06T14:26:17.528Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.592 34.703 1503.4357 15:28:23.08M 2015-10-06T14:26:17.733Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.592 34.703 1503.4359 15:28:23.27M 2015-10-06T14:26:17.933Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.592 34.703 1503.4357 15:28:23.47M 2015-10-06T14:26:18.138Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.592 34.702 1503.4353 15:28:23.67M 2015-10-06T14:26:18.343Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.592 34.702 1503.4362 15:28:23.87M 2015-10-06T14:26:18.543Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.592 34.703 1503.4375 15:28:24.09M 2015-10-06T14:26:18.759Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.593 34.704 1503.4387 15:28:24.29M 2015-10-06T14:26:18.953Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.593 34.703 1503.4396 15:28:24.49M 2015-10-06T14:26:19.159Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.594 34.704 1503.4402 15:28:24.69M 2015-10-06T14:26:19.358Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.594 34.704 1503.4410 15:28:24.88M 2015-10-06T14:26:19.566Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.589 34.699 1503.4359 15:28:25.10M 2015-10-06T14:26:19.763Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.589 34.700 1503.4365 15:28:25.30M 2015-10-06T14:26:19.968Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.590 34.700 1503.4373 15:28:25.50M 2015-10-06T14:26:20.168Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.590 34.700 1503.4371 15:28:25.70M 2015-10-06T14:26:20.373Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.590 34.701 1503.4381 15:28:25.90M 2015-10-06T14:26:20.573Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.591 34.701 1503.4395 15:28:26.12M 2015-10-06T14:26:20.793Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.591 34.701 1503.4404 15:28:26.32M 2015-10-06T14:26:20.983Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.592 34.702 1503.4418 15:28:26.53M 2015-10-06T14:26:21.183Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.593 34.702 1503.4436 15:28:26.72M 2015-10-06T14:26:21.388Z|I-OCEAN7-304-XXXX| 26.76 13.965 41.593 34.702 1503.4426 15:28:26.92M 2015-10-06T14:26:21.593Z|I-OCEAN7-304-XXXX| 26.77 13.965 41.597 34.706 1503.4473 15:28:27.13M 2015-10-06T14:26:21.793Z|I-OCEAN7-304-XXXX| 26.77 13.965 41.598 34.707 1503.4487 15:28:27.33M 2015-10-06T14:26:21.993Z|I-OCEAN7-304-XXXX| 26.77 13.965 41.594 34.704 1503.4457 15:28:27.53M 2015-10-06T14:26:22.204Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.594 34.703 1503.4445 15:28:27.73M 2015-10-06T14:26:22.403Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.594 34.703 1503.4436 15:28:27.93M 2015-10-06T14:26:22.603Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.585 34.695 1503.4344 15:28:28.15M 2015-10-06T14:26:22.808Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.585 34.695 1503.4335 15:28:28.35M 2015-10-06T14:26:23.013Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.584 34.695 1503.4318 15:28:28.55M 2015-10-06T14:26:23.213Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.584 34.694 1503.4309 15:28:28.75M 2015-10-06T14:26:23.440Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.583 34.694 1503.4299 15:28:28.94M 2015-10-06T14:26:23.623Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.583 34.694 1503.4291 15:28:29.16M 2015-10-06T14:26:23.828Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.582 34.693 1503.4279 15:28:29.36M 2015-10-06T14:26:24.028Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.581 34.692 1503.4258 15:28:29.56M 2015-10-06T14:26:24.228Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.581 34.692 1503.4254 15:28:29.76M 2015-10-06T14:26:24.433Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.582 34.693 1503.4261 15:28:29.96M 2015-10-06T14:26:24.633Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.582 34.694 1503.4265 15:28:30.18M 2015-10-06T14:26:24.833Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.583 34.695 1503.4276 15:28:30.38M 2015-10-06T14:26:25.043Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.584 34.696 1503.4282 15:28:30.57M 2015-10-06T14:26:25.263Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.585 34.696 1503.4296 15:28:30.78M 2015-10-06T14:26:25.448Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.587 34.698 1503.4310 15:28:31.01M 2015-10-06T14:26:25.648Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.588 34.699 1503.4325 15:28:31.19M 2015-10-06T14:26:25.858Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.589 34.699 1503.4335 15:28:31.39M 2015-10-06T14:26:26.058Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.603 34.712 1503.4487 15:28:31.59M 2015-10-06T14:26:26.263Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.604 34.713 1503.4503 15:28:31.79M 2015-10-06T14:26:26.463Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.605 34.714 1503.4512 15:28:32.01M 2015-10-06T14:26:26.668Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.605 34.714 1503.4520 15:28:32.21M 2015-10-06T14:26:26.868Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.605 34.714 1503.4521 15:28:32.41M 2015-10-06T14:26:27.073Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.595 34.705 1503.4408 15:28:32.61M 2015-10-06T14:26:27.278Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.594 34.704 1503.4392 15:28:32.81M 2015-10-06T14:26:27.478Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.594 34.704 1503.4396 15:28:33.03M 2015-10-06T14:26:27.683Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.595 34.705 1503.4407 15:28:33.22M 2015-10-06T14:26:27.883Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.596 34.706 1503.4419 15:28:33.42M 2015-10-06T14:26:28.117Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.597 34.707 1503.4430 15:28:33.62M 2015-10-06T14:26:28.293Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.598 34.707 1503.4440 15:28:33.82M 2015-10-06T14:26:28.493Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.599 34.708 1503.4442 15:28:34.04M 2015-10-06T14:26:28.698Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.600 34.710 1503.4460 15:28:34.24M 2015-10-06T14:26:28.919Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.602 34.711 1503.4482 15:28:34.44M 2015-10-06T14:26:29.103Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.602 34.712 1503.4489 15:28:34.63M 2015-10-06T14:26:29.308Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.603 34.712 1503.4498 15:28:34.84M 2015-10-06T14:26:29.508Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.602 34.712 1503.4491 15:28:35.05M 2015-10-06T14:26:29.728Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.602 34.712 1503.4492 15:28:35.25M 2015-10-06T14:26:29.913Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.603 34.712 1503.4502 15:28:35.47M 2015-10-06T14:26:30.119Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.602 34.712 1503.4500 15:28:35.65M 2015-10-06T14:26:30.323Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.601 34.711 1503.4485 15:28:35.85M 2015-10-06T14:26:30.523Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.600 34.710 1503.4464 15:28:36.07M 2015-10-06T14:26:30.728Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.598 34.708 1503.4449 15:28:36.27M 2015-10-06T14:26:30.928Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.596 34.706 1503.4441 15:28:36.47M 2015-10-06T14:26:31.133Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.597 34.708 1503.4449 15:28:36.67M 2015-10-06T14:26:31.338Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.597 34.708 1503.4442 15:28:36.87M 2015-10-06T14:26:31.539Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.707 1503.4432 15:28:37.09M 2015-10-06T14:26:31.739Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.603 34.713 1503.4510 15:28:37.28M 2015-10-06T14:26:31.948Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.604 34.714 1503.4521 15:28:37.48M 2015-10-06T14:26:32.149Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.605 34.714 1503.4536 15:28:37.68M 2015-10-06T14:26:32.349Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.605 34.714 1503.4547 15:28:37.88M 2015-10-06T14:26:32.554Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.605 34.714 1503.4546 15:28:38.10M 2015-10-06T14:26:32.759Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.604 34.714 1503.4531 15:28:38.30M 2015-10-06T14:26:32.959Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.604 34.713 1503.4526 15:28:38.50M 2015-10-06T14:26:33.164Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.604 34.713 1503.4529 15:28:38.70M 2015-10-06T14:26:33.364Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.592 34.702 1503.4387 15:28:38.89M 2015-10-06T14:26:33.569Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.589 34.699 1503.4348 15:28:39.11M 2015-10-06T14:26:33.800Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.599 34.709 1503.4464 15:28:39.31M 2015-10-06T14:26:33.979Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.600 34.710 1503.4463 15:28:39.51M 2015-10-06T14:26:34.194Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.601 34.710 1503.4478 15:28:39.71M 2015-10-06T14:26:34.399Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.601 34.711 1503.4486 15:28:39.93M 2015-10-06T14:26:34.584Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.602 34.711 1503.4484 15:28:40.13M 2015-10-06T14:26:34.789Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.602 34.712 1503.4492 15:28:40.33M 2015-10-06T14:26:34.989Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.603 34.712 1503.4500 15:28:40.53M 2015-10-06T14:26:35.199Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.603 34.712 1503.4500 15:28:40.73M 2015-10-06T14:26:35.399Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.603 34.713 1503.4496 15:28:40.93M 2015-10-06T14:26:35.599Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.603 34.712 1503.4502 15:28:41.14M 2015-10-06T14:26:35.804Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.603 34.712 1503.4513 15:28:41.34M 2015-10-06T14:26:36.009Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.603 34.712 1503.4509 15:28:41.54M 2015-10-06T14:26:36.209Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.594 34.704 1503.4408 15:28:41.74M 2015-10-06T14:26:36.409Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.592 34.702 1503.4397 15:28:41.94M 2015-10-06T14:26:36.609Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.591 34.701 1503.4391 15:28:42.16M 2015-10-06T14:26:36.819Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.594 34.704 1503.4426 15:28:42.35M 2015-10-06T14:26:37.024Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.595 34.704 1503.4443 15:28:42.56M 2015-10-06T14:26:37.224Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.604 34.712 1503.4547 15:28:42.76M 2015-10-06T14:26:37.429Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.598 34.707 1503.4479 15:28:42.96M 2015-10-06T14:26:37.639Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.597 34.705 1503.4473 15:28:43.17M 2015-10-06T14:26:37.834Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.585 34.695 1503.4349 15:28:43.37M 2015-10-06T14:26:38.034Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.585 34.694 1503.4331 15:28:43.57M 2015-10-06T14:26:38.239Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.585 34.694 1503.4332 15:28:43.77M 2015-10-06T14:26:38.440Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.584 34.694 1503.4321 15:28:43.97M 2015-10-06T14:26:38.664Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.579 34.690 1503.4258 15:28:44.19M 2015-10-06T14:26:38.849Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.579 34.690 1503.4247 15:28:44.40M 2015-10-06T14:26:39.049Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.579 34.690 1503.4235 15:28:44.59M 2015-10-06T14:26:39.254Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.579 34.690 1503.4240 15:28:44.78M 2015-10-06T14:26:39.459Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.589 34.699 1503.4352 15:28:45.00M 2015-10-06T14:26:39.659Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.606 34.716 1503.4534 15:28:45.20M 2015-10-06T14:26:39.864Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.606 34.715 1503.4520 15:28:45.40M 2015-10-06T14:26:40.064Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.605 34.715 1503.4510 15:28:45.60M 2015-10-06T14:26:40.269Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.604 34.715 1503.4490 15:28:45.80M 2015-10-06T14:26:40.474Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.604 34.714 1503.4482 15:28:46.02M 2015-10-06T14:26:40.674Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.603 34.714 1503.4473 15:28:46.22M 2015-10-06T14:26:40.879Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.602 34.713 1503.4458 15:28:46.42M 2015-10-06T14:26:41.084Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.594 34.706 1503.4381 15:28:46.62M 2015-10-06T14:26:41.279Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.594 34.705 1503.4380 15:28:46.82M 2015-10-06T14:26:41.489Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.594 34.705 1503.4384 15:28:47.03M 2015-10-06T14:26:41.689Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.592 34.704 1503.4374 15:28:47.23M 2015-10-06T14:26:41.894Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.592 34.703 1503.4371 15:28:47.43M 2015-10-06T14:26:42.099Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.591 34.702 1503.4364 15:28:47.63M 2015-10-06T14:26:42.299Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.591 34.703 1503.4370 15:28:47.83M 2015-10-06T14:26:42.504Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.591 34.703 1503.4366 15:28:48.05M 2015-10-06T14:26:42.704Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.593 34.704 1503.4376 15:28:48.25M 2015-10-06T14:26:42.920Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.594 34.705 1503.4397 15:28:48.45M 2015-10-06T14:26:43.129Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.595 34.706 1503.4409 15:28:48.65M 2015-10-06T14:26:43.314Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.594 34.705 1503.4417 15:28:48.86M 2015-10-06T14:26:43.520Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.595 34.706 1503.4431 15:28:49.06M 2015-10-06T14:26:43.719Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.596 34.706 1503.4446 15:28:49.26M 2015-10-06T14:26:43.924Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.597 34.707 1503.4458 15:28:49.46M 2015-10-06T14:26:44.124Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.598 34.708 1503.4464 15:28:49.66M 2015-10-06T14:26:44.329Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.599 34.709 1503.4479 15:28:49.86M 2015-10-06T14:26:44.534Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.601 34.711 1503.4484 15:28:50.08M 2015-10-06T14:26:44.739Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.602 34.712 1503.4497 15:28:50.28M 2015-10-06T14:26:44.939Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.598 34.708 1503.4458 15:28:50.48M 2015-10-06T14:26:45.139Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.598 34.707 1503.4452 15:28:50.68M 2015-10-06T14:26:45.344Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.597 34.706 1503.4443 15:28:50.87M 2015-10-06T14:26:45.549Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.596 34.705 1503.4438 15:28:51.09M 2015-10-06T14:26:45.749Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.596 34.705 1503.4438 15:28:51.29M 2015-10-06T14:26:45.954Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.596 34.705 1503.4432 15:28:51.49M 2015-10-06T14:26:46.159Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.596 34.705 1503.4425 15:28:51.69M 2015-10-06T14:26:46.359Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.595 34.705 1503.4415 15:28:51.89M 2015-10-06T14:26:46.565Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.596 34.706 1503.4406 15:28:52.11M 2015-10-06T14:26:46.764Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.597 34.707 1503.4404 15:28:52.31M 2015-10-06T14:26:46.969Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.598 34.708 1503.4419 15:28:52.51M 2015-10-06T14:26:47.174Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.595 34.705 1503.4384 15:28:52.70M 2015-10-06T14:26:47.374Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.598 34.709 1503.4420 15:28:52.91M 2015-10-06T14:26:47.594Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.599 34.710 1503.4425 15:28:53.12M 2015-10-06T14:26:47.779Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.600 34.711 1503.4421 15:28:53.34M 2015-10-06T14:26:47.984Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.600 34.711 1503.4427 15:28:53.52M 2015-10-06T14:26:48.189Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.601 34.712 1503.4438 15:28:53.72M 2015-10-06T14:26:48.389Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.595 34.706 1503.4384 15:28:53.92M 2015-10-06T14:26:48.594Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.594 34.706 1503.4370 15:28:54.14M 2015-10-06T14:26:48.799Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.593 34.705 1503.4363 15:28:54.34M 2015-10-06T14:26:48.999Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.595 34.706 1503.4382 15:28:54.54M 2015-10-06T14:26:49.204Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.596 34.708 1503.4403 15:28:54.73M 2015-10-06T14:26:49.404Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.600 34.711 1503.4446 15:28:54.93M 2015-10-06T14:26:49.609Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.599 34.710 1503.4446 15:28:55.15M 2015-10-06T14:26:49.814Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.604 34.714 1503.4492 15:28:55.35M 2015-10-06T14:26:50.014Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.604 34.714 1503.4504 15:28:55.55M 2015-10-06T14:26:50.219Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.605 34.715 1503.4517 15:28:55.75M 2015-10-06T14:26:50.419Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.605 34.715 1503.4530 15:28:55.95M 2015-10-06T14:26:50.624Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.606 34.715 1503.4540 15:28:56.17M 2015-10-06T14:26:50.824Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.606 34.716 1503.4552 15:28:56.37M 2015-10-06T14:26:51.029Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.602 34.711 1503.4501 15:28:56.57M 2015-10-06T14:26:51.234Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.601 34.710 1503.4490 15:28:56.76M 2015-10-06T14:26:51.434Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.599 34.709 1503.4471 15:28:56.96M 2015-10-06T14:26:51.640Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.597 34.707 1503.4451 15:28:57.18M 2015-10-06T14:26:51.839Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.593 34.703 1503.4404 15:28:57.38M 2015-10-06T14:26:52.064Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.593 34.703 1503.4407 15:28:57.58M 2015-10-06T14:26:52.249Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.594 34.704 1503.4415 15:28:57.80M 2015-10-06T14:26:52.449Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.595 34.705 1503.4421 15:28:58.00M 2015-10-06T14:26:52.654Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.596 34.706 1503.4431 15:28:58.20M 2015-10-06T14:26:52.859Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.599 34.708 1503.4474 15:28:58.40M 2015-10-06T14:26:53.079Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.602 34.712 1503.4515 15:28:58.60M 2015-10-06T14:26:53.260Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.604 34.713 1503.4526 15:28:58.80M 2015-10-06T14:26:53.470Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.605 34.714 1503.4546 15:28:59.01M 2015-10-06T14:26:53.670Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.607 34.716 1503.4576 15:28:59.21M 2015-10-06T14:26:53.875Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.608 34.716 1503.4586 15:28:59.41M 2015-10-06T14:26:54.074Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.608 34.716 1503.4589 15:28:59.61M 2015-10-06T14:26:54.279Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.608 34.716 1503.4586 15:28:59.81M 2015-10-06T14:26:54.480Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.603 34.711 1503.4524 15:29:00.03M 2015-10-06T14:26:54.685Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.602 34.711 1503.4510 15:29:00.23M 2015-10-06T14:26:54.885Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.604 34.712 1503.4539 15:29:00.43M 2015-10-06T14:26:55.089Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.605 34.713 1503.4552 15:29:00.62M 2015-10-06T14:26:55.289Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.605 34.713 1503.4552 15:29:00.83M 2015-10-06T14:26:55.494Z|I-OCEAN7-304-XXXX| 26.56 13.966 41.605 34.713 1503.4550 15:29:01.04M 2015-10-06T14:26:55.699Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.605 34.712 1503.4545 15:29:01.24M 2015-10-06T14:26:55.900Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.604 34.712 1503.4543 15:29:01.44M 2015-10-06T14:26:56.104Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.605 34.713 1503.4545 15:29:01.64M 2015-10-06T14:26:56.310Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.604 34.713 1503.4535 15:29:01.84M 2015-10-06T14:26:56.530Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.604 34.712 1503.4531 15:29:02.06M 2015-10-06T14:26:56.709Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.603 34.712 1503.4520 15:29:02.27M 2015-10-06T14:26:56.915Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.603 34.712 1503.4513 15:29:02.45M 2015-10-06T14:26:57.120Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.604 34.713 1503.4525 15:29:02.65M 2015-10-06T14:26:57.325Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.605 34.714 1503.4531 15:29:02.85M 2015-10-06T14:26:57.525Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.606 34.714 1503.4551 15:29:03.07M 2015-10-06T14:26:57.725Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.606 34.714 1503.4565 15:29:03.27M 2015-10-06T14:26:57.930Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.604 34.712 1503.4542 15:29:03.47M 2015-10-06T14:26:58.135Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.604 34.712 1503.4536 15:29:03.67M 2015-10-06T14:26:58.335Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.604 34.713 1503.4525 15:29:03.87M 2015-10-06T14:26:58.559Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.604 34.713 1503.4520 15:29:04.08M 2015-10-06T14:26:58.745Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.603 34.712 1503.4512 15:29:04.29M 2015-10-06T14:26:58.950Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.596 34.706 1503.4420 15:29:04.49M 2015-10-06T14:26:59.150Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.595 34.705 1503.4419 15:29:04.69M 2015-10-06T14:26:59.350Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.594 34.705 1503.4415 15:29:04.88M 2015-10-06T14:26:59.560Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.594 34.705 1503.4413 15:29:05.10M 2015-10-06T14:26:59.760Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.594 34.707 1503.4353 15:29:05.30M 2015-10-06T14:26:59.960Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.594 34.707 1503.4354 15:29:05.50M