2015-10-06T14:25:00.175Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.595 34.705 1503.4406 15:27:05.70M 2015-10-06T14:25:00.395Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.595 34.705 1503.4409 15:27:05.90M 2015-10-06T14:25:00.600Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.595 34.705 1503.4410 15:27:06.14M 2015-10-06T14:25:00.785Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.594 34.704 1503.4408 15:27:06.32M 2015-10-06T14:25:00.990Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.593 34.703 1503.4393 15:27:06.52M 2015-10-06T14:25:01.195Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.592 34.702 1503.4384 15:27:06.72M 2015-10-06T14:25:01.395Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.590 34.701 1503.4364 15:27:06.92M 2015-10-06T14:25:01.600Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.590 34.701 1503.4347 15:27:07.14M 2015-10-06T14:25:01.800Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.588 34.699 1503.4337 15:27:07.34M 2015-10-06T14:25:02.005Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.588 34.699 1503.4331 15:27:07.54M 2015-10-06T14:25:02.210Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.588 34.699 1503.4332 15:27:07.74M 2015-10-06T14:25:02.410Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.589 34.700 1503.4351 15:27:07.94M 2015-10-06T14:25:02.615Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.591 34.701 1503.4374 15:27:08.15M 2015-10-06T14:25:02.815Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.592 34.703 1503.4395 15:27:08.35M 2015-10-06T14:25:03.020Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.592 34.703 1503.4392 15:27:08.55M 2015-10-06T14:25:03.225Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.593 34.703 1503.4399 15:27:08.75M 2015-10-06T14:25:03.425Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.593 34.703 1503.4398 15:27:08.95M 2015-10-06T14:25:03.625Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.592 34.702 1503.4396 15:27:09.17M 2015-10-06T14:25:03.830Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.592 34.702 1503.4398 15:27:09.37M 2015-10-06T14:25:04.035Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.593 34.703 1503.4406 15:27:09.57M 2015-10-06T14:25:04.235Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.593 34.703 1503.4414 15:27:09.77M 2015-10-06T14:25:04.440Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.594 34.704 1503.4419 15:27:09.96M 2015-10-06T14:25:04.645Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.595 34.705 1503.4429 15:27:10.18M 2015-10-06T14:25:04.865Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.596 34.706 1503.4438 15:27:10.38M 2015-10-06T14:25:05.050Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.596 34.706 1503.4438 15:27:10.60M 2015-10-06T14:25:05.255Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.597 34.706 1503.4441 15:27:10.78M 2015-10-06T14:25:05.455Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.597 34.707 1503.4432 15:27:11.00M 2015-10-06T14:25:05.660Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.596 34.707 1503.4430 15:27:11.20M 2015-10-06T14:25:05.860Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.596 34.706 1503.4424 15:27:11.40M 2015-10-06T14:25:06.065Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.597 34.707 1503.4424 15:27:11.60M 2015-10-06T14:25:06.270Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.597 34.707 1503.4421 15:27:11.79M 2015-10-06T14:25:06.470Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.598 34.708 1503.4432 15:27:12.01M 2015-10-06T14:25:06.675Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.599 34.710 1503.4442 15:27:12.21M 2015-10-06T14:25:06.880Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.600 34.710 1503.4454 15:27:12.41M 2015-10-06T14:25:07.080Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.601 34.711 1503.4453 15:27:12.61M 2015-10-06T14:25:07.285Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.601 34.711 1503.4459 15:27:12.81M 2015-10-06T14:25:07.520Z|I-OCEAN7-304-XXXX| 26.52 13.964 41.602 34.711 1503.4469 15:27:13.03M 2015-10-06T14:25:07.690Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.601 34.711 1503.4469 15:27:13.23M 2015-10-06T14:25:07.895Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.601 34.710 1503.4474 15:27:13.43M 2015-10-06T14:25:08.095Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.601 34.710 1503.4486 15:27:13.63M 2015-10-06T14:25:08.300Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.601 34.710 1503.4495 15:27:13.83M 2015-10-06T14:25:08.520Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.600 34.709 1503.4500 15:27:14.04M 2015-10-06T14:25:08.705Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.600 34.709 1503.4502 15:27:14.24M 2015-10-06T14:25:08.905Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.600 34.708 1503.4508 15:27:14.44M 2015-10-06T14:25:09.110Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.600 34.708 1503.4498 15:27:14.64M 2015-10-06T14:25:09.325Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.599 34.708 1503.4501 15:27:14.84M 2015-10-06T14:25:09.515Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.599 34.707 1503.4497 15:27:15.07M 2015-10-06T14:25:09.720Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.598 34.707 1503.4496 15:27:15.25M 2015-10-06T14:25:09.920Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.599 34.707 1503.4504 15:27:15.46M 2015-10-06T14:25:10.125Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.598 34.706 1503.4504 15:27:15.65M 2015-10-06T14:25:10.325Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.598 34.706 1503.4504 15:27:15.85M 2015-10-06T14:25:10.530Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.597 34.705 1503.4495 15:27:16.07M 2015-10-06T14:25:10.735Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.597 34.705 1503.4491 15:27:16.27M 2015-10-06T14:25:10.935Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.597 34.705 1503.4490 15:27:16.47M 2015-10-06T14:25:11.140Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.597 34.705 1503.4495 15:27:16.67M 2015-10-06T14:25:11.345Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.597 34.705 1503.4496 15:27:16.87M 2015-10-06T14:25:11.550Z|I-OCEAN7-304-XXXX| 26.69 13.966 41.598 34.706 1503.4485 15:27:17.09M 2015-10-06T14:25:11.750Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.598 34.706 1503.4479 15:27:17.29M 2015-10-06T14:25:11.950Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.597 34.706 1503.4471 15:27:17.49M 2015-10-06T14:25:12.155Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.598 34.706 1503.4474 15:27:17.69M 2015-10-06T14:25:12.360Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.598 34.706 1503.4479 15:27:17.88M 2015-10-06T14:25:12.565Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.598 34.707 1503.4481 15:27:18.10M 2015-10-06T14:25:12.765Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.598 34.707 1503.4480 15:27:18.30M 2015-10-06T14:25:12.965Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.597 34.706 1503.4469 15:27:18.50M 2015-10-06T14:25:13.170Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.596 34.705 1503.4447 15:27:18.70M 2015-10-06T14:25:13.375Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.595 34.704 1503.4445 15:27:18.90M 2015-10-06T14:25:13.575Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.597 34.706 1503.4460 15:27:19.12M 2015-10-06T14:25:13.795Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.597 34.706 1503.4452 15:27:19.32M 2015-10-06T14:25:13.980Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.597 34.706 1503.4451 15:27:19.53M 2015-10-06T14:25:14.185Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.597 34.706 1503.4453 15:27:19.71M 2015-10-06T14:25:14.390Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.597 34.706 1503.4446 15:27:19.91M 2015-10-06T14:25:14.590Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.597 34.706 1503.4449 15:27:20.13M 2015-10-06T14:25:14.795Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.597 34.706 1503.4458 15:27:20.33M 2015-10-06T14:25:15.000Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.598 34.707 1503.4479 15:27:20.53M 2015-10-06T14:25:15.202Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.599 34.709 1503.4453 15:27:20.73M 2015-10-06T14:25:15.439Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.599 34.709 1503.4462 15:27:20.93M 2015-10-06T14:25:15.605Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.599 34.709 1503.4457 15:27:21.15M 2015-10-06T14:25:15.810Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.600 34.710 1503.4457 15:27:21.35M 2015-10-06T14:25:16.010Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.600 34.710 1503.4454 15:27:21.54M 2015-10-06T14:25:16.215Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.599 34.709 1503.4457 15:27:21.74M 2015-10-06T14:25:16.420Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.599 34.709 1503.4451 15:27:21.94M 2015-10-06T14:25:16.625Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.598 34.708 1503.4440 15:27:22.16M 2015-10-06T14:25:16.820Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.598 34.708 1503.4441 15:27:22.36M 2015-10-06T14:25:17.025Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.597 34.708 1503.4445 15:27:22.56M 2015-10-06T14:25:17.230Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.597 34.707 1503.4446 15:27:22.76M 2015-10-06T14:25:17.435Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.597 34.707 1503.4458 15:27:22.96M 2015-10-06T14:25:17.635Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.597 34.707 1503.4467 15:27:23.18M 2015-10-06T14:25:17.842Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.598 34.707 1503.4474 15:27:23.38M 2015-10-06T14:25:18.045Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.597 34.706 1503.4480 15:27:23.58M 2015-10-06T14:25:18.266Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.597 34.705 1503.4471 15:27:23.78M 2015-10-06T14:25:18.450Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.595 34.704 1503.4463 15:27:24.01M 2015-10-06T14:25:18.650Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.595 34.704 1503.4463 15:27:24.19M 2015-10-06T14:25:18.855Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.595 34.703 1503.4458 15:27:24.39M 2015-10-06T14:25:19.060Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.595 34.703 1503.4452 15:27:24.59M 2015-10-06T14:25:19.260Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.595 34.704 1503.4452 15:27:24.79M 2015-10-06T14:25:19.465Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.592 34.701 1503.4407 15:27:25.01M 2015-10-06T14:25:19.670Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.591 34.700 1503.4401 15:27:25.21M 2015-10-06T14:25:19.870Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.596 34.705 1503.4443 15:27:25.41M 2015-10-06T14:25:20.075Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.597 34.706 1503.4456 15:27:25.61M 2015-10-06T14:25:20.279Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.598 34.707 1503.4464 15:27:25.80M 2015-10-06T14:25:20.482Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.600 34.709 1503.4474 15:27:26.02M 2015-10-06T14:25:20.685Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.600 34.709 1503.4478 15:27:26.22M 2015-10-06T14:25:20.885Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.601 34.710 1503.4491 15:27:26.42M 2015-10-06T14:25:21.085Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.602 34.710 1503.4495 15:27:26.62M 2015-10-06T14:25:21.290Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.602 34.711 1503.4486 15:27:26.82M 2015-10-06T14:25:21.495Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.601 34.710 1503.4480 15:27:27.04M 2015-10-06T14:25:21.696Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.600 34.710 1503.4465 15:27:27.24M 2015-10-06T14:25:21.900Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.600 34.710 1503.4459 15:27:27.43M 2015-10-06T14:25:22.105Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.600 34.709 1503.4457 15:27:27.63M 2015-10-06T14:25:22.319Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.599 34.709 1503.4447 15:27:27.83M 2015-10-06T14:25:22.510Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.598 34.709 1503.4436 15:27:28.05M 2015-10-06T14:25:22.726Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.598 34.708 1503.4436 15:27:28.25M 2015-10-06T14:25:22.916Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.597 34.707 1503.4431 15:27:28.46M 2015-10-06T14:25:23.116Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.596 34.706 1503.4419 15:27:28.65M 2015-10-06T14:25:23.321Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.595 34.705 1503.4407 15:27:28.85M 2015-10-06T14:25:23.526Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.594 34.704 1503.4402 15:27:29.07M 2015-10-06T14:25:23.726Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.593 34.704 1503.4391 15:27:29.27M 2015-10-06T14:25:23.931Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.593 34.704 1503.4384 15:27:29.47M 2015-10-06T14:25:24.136Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.593 34.704 1503.4388 15:27:29.66M 2015-10-06T14:25:24.341Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.593 34.704 1503.4395 15:27:29.86M 2015-10-06T14:25:24.541Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.593 34.704 1503.4406 15:27:30.08M 2015-10-06T14:25:24.746Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.593 34.704 1503.4407 15:27:30.28M 2015-10-06T14:25:24.946Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.593 34.703 1503.4395 15:27:30.48M 2015-10-06T14:25:25.151Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.593 34.703 1503.4398 15:27:30.68M 2015-10-06T14:25:25.351Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.592 34.703 1503.4397 15:27:30.88M 2015-10-06T14:25:25.556Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.592 34.703 1503.4393 15:27:31.10M 2015-10-06T14:25:25.756Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.592 34.703 1503.4385 15:27:31.30M 2015-10-06T14:25:25.966Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.592 34.703 1503.4384 15:27:31.49M 2015-10-06T14:25:26.166Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.593 34.704 1503.4377 15:27:31.70M 2015-10-06T14:25:26.366Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.593 34.704 1503.4388 15:27:31.89M 2015-10-06T14:25:26.571Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.593 34.704 1503.4391 15:27:32.11M 2015-10-06T14:25:26.776Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.593 34.704 1503.4387 15:27:32.31M 2015-10-06T14:25:26.976Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.593 34.704 1503.4380 15:27:32.51M 2015-10-06T14:25:27.196Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.593 34.703 1503.4380 15:27:32.71M 2015-10-06T14:25:27.386Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.592 34.703 1503.4375 15:27:32.93M 2015-10-06T14:25:27.586Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.592 34.703 1503.4364 15:27:33.13M 2015-10-06T14:25:27.791Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.592 34.703 1503.4377 15:27:33.32M 2015-10-06T14:25:27.991Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.593 34.704 1503.4381 15:27:33.53M 2015-10-06T14:25:28.191Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.593 34.704 1503.4382 15:27:33.72M 2015-10-06T14:25:28.396Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.593 34.703 1503.4381 15:27:33.92M 2015-10-06T14:25:28.601Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.592 34.703 1503.4380 15:27:34.14M 2015-10-06T14:25:28.806Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.593 34.704 1503.4391 15:27:34.34M 2015-10-06T14:25:29.006Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.594 34.704 1503.4408 15:27:34.54M 2015-10-06T14:25:29.239Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.601 34.711 1503.4479 15:27:34.74M 2015-10-06T14:25:29.416Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.602 34.712 1503.4495 15:27:34.94M 2015-10-06T14:25:29.616Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.601 34.711 1503.4480 15:27:35.16M 2015-10-06T14:25:29.821Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.600 34.710 1503.4467 15:27:35.36M 2015-10-06T14:25:30.021Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.599 34.709 1503.4453 15:27:35.56M 2015-10-06T14:25:30.226Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.598 34.708 1503.4452 15:27:35.75M 2015-10-06T14:25:30.426Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.597 34.707 1503.4442 15:27:35.95M 2015-10-06T14:25:30.626Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.596 34.706 1503.4434 15:27:36.17M 2015-10-06T14:25:30.836Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.597 34.706 1503.4438 15:27:36.37M 2015-10-06T14:25:31.042Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.596 34.706 1503.4438 15:27:36.57M 2015-10-06T14:25:31.241Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.596 34.706 1503.4435 15:27:36.77M 2015-10-06T14:25:31.443Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.595 34.705 1503.4424 15:27:36.97M 2015-10-06T14:25:31.666Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.595 34.705 1503.4413 15:27:37.19M 2015-10-06T14:25:31.846Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.594 34.704 1503.4412 15:27:37.40M 2015-10-06T14:25:32.051Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.593 34.703 1503.4397 15:27:37.58M 2015-10-06T14:25:32.256Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.592 34.702 1503.4381 15:27:37.78M 2015-10-06T14:25:32.456Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.590 34.701 1503.4365 15:27:38.00M 2015-10-06T14:25:32.661Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.590 34.700 1503.4360 15:27:38.20M 2015-10-06T14:25:32.866Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.589 34.700 1503.4346 15:27:38.40M 2015-10-06T14:25:33.066Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.590 34.700 1503.4346 15:27:38.60M 2015-10-06T14:25:33.271Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.590 34.701 1503.4351 15:27:38.80M 2015-10-06T14:25:33.476Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.591 34.701 1503.4359 15:27:39.02M 2015-10-06T14:25:33.676Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.592 34.702 1503.4377 15:27:39.22M 2015-10-06T14:25:33.881Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.593 34.704 1503.4376 15:27:39.41M 2015-10-06T14:25:34.112Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.593 34.704 1503.4377 15:27:39.61M 2015-10-06T14:25:34.286Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.594 34.705 1503.4370 15:27:39.81M 2015-10-06T14:25:34.491Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.594 34.706 1503.4373 15:27:40.03M 2015-10-06T14:25:34.691Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.595 34.706 1503.4370 15:27:40.23M 2015-10-06T14:25:34.896Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.595 34.706 1503.4376 15:27:40.43M 2015-10-06T14:25:35.096Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.595 34.706 1503.4381 15:27:40.63M 2015-10-06T14:25:35.301Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.594 34.705 1503.4369 15:27:40.83M 2015-10-06T14:25:35.520Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.593 34.705 1503.4363 15:27:41.05M 2015-10-06T14:25:35.706Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.593 34.704 1503.4351 15:27:41.24M 2015-10-06T14:25:35.911Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.593 34.704 1503.4360 15:27:41.45M 2015-10-06T14:25:36.131Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.599 34.710 1503.4442 15:27:41.65M 2015-10-06T14:25:36.311Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.600 34.710 1503.4453 15:27:41.86M 2015-10-06T14:25:36.559Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.600 34.710 1503.4456 15:27:42.06M 2015-10-06T14:25:36.726Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.599 34.709 1503.4462 15:27:42.26M 2015-10-06T14:25:36.926Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.595 34.705 1503.4435 15:27:42.46M 2015-10-06T14:25:37.126Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.598 34.707 1503.4473 15:27:42.66M 2015-10-06T14:25:37.331Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.597 34.706 1503.4463 15:27:42.86M 2015-10-06T14:25:37.536Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.596 34.705 1503.4454 15:27:43.08M 2015-10-06T14:25:37.736Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.595 34.704 1503.4446 15:27:43.28M 2015-10-06T14:25:37.941Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.594 34.703 1503.4441 15:27:43.48M 2015-10-06T14:25:38.141Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.593 34.702 1503.4434 15:27:43.68M 2015-10-06T14:25:38.346Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.592 34.701 1503.4419 15:27:43.87M 2015-10-06T14:25:38.551Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.591 34.700 1503.4413 15:27:44.09M 2015-10-06T14:25:38.751Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.596 34.704 1503.4469 15:27:44.29M 2015-10-06T14:25:38.956Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.597 34.705 1503.4479 15:27:44.49M 2015-10-06T14:25:39.156Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.599 34.708 1503.4497 15:27:44.69M 2015-10-06T14:25:39.363Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.599 34.708 1503.4484 15:27:44.89M 2015-10-06T14:25:39.566Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.598 34.707 1503.4490 15:27:45.11M 2015-10-06T14:25:39.766Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.598 34.708 1503.4480 15:27:45.31M 2015-10-06T14:25:39.966Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.598 34.707 1503.4479 15:27:45.50M 2015-10-06T14:25:40.171Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.597 34.706 1503.4474 15:27:45.70M 2015-10-06T14:25:40.376Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.596 34.705 1503.4465 15:27:45.90M 2015-10-06T14:25:40.596Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.594 34.703 1503.4451 15:27:46.12M 2015-10-06T14:25:40.781Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.595 34.704 1503.4453 15:27:46.34M 2015-10-06T14:25:40.986Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.595 34.704 1503.4446 15:27:46.52M 2015-10-06T14:25:41.186Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.595 34.703 1503.4453 15:27:46.72M 2015-10-06T14:25:41.391Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.594 34.703 1503.4447 15:27:46.92M 2015-10-06T14:25:41.596Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.591 34.700 1503.4407 15:27:47.14M 2015-10-06T14:25:41.799Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.591 34.700 1503.4395 15:27:47.34M 2015-10-06T14:25:42.003Z|I-OCEAN7-304-XXXX| 26.60 13.966 41.591 34.700 1503.4393 15:27:47.53M 2015-10-06T14:25:42.202Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.590 34.700 1503.4390 15:27:47.73M 2015-10-06T14:25:42.406Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.590 34.699 1503.4386 15:27:47.93M 2015-10-06T14:25:42.640Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.590 34.699 1503.4379 15:27:48.15M 2015-10-06T14:25:42.811Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.589 34.699 1503.4371 15:27:48.35M 2015-10-06T14:25:43.017Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.589 34.698 1503.4363 15:27:48.55M 2015-10-06T14:25:43.222Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.590 34.699 1503.4371 15:27:48.75M 2015-10-06T14:25:43.421Z|I-OCEAN7-304-XXXX| 26.52 13.965 41.590 34.700 1503.4370 15:27:48.95M 2015-10-06T14:25:43.626Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.591 34.700 1503.4379 15:27:49.17M 2015-10-06T14:25:43.826Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.592 34.701 1503.4395 15:27:49.37M 2015-10-06T14:25:44.031Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.593 34.702 1503.4412 15:27:49.57M 2015-10-06T14:25:44.231Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.593 34.702 1503.4413 15:27:49.76M 2015-10-06T14:25:44.436Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.594 34.703 1503.4414 15:27:49.96M 2015-10-06T14:25:44.643Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.594 34.703 1503.4424 15:27:50.18M 2015-10-06T14:25:44.842Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.594 34.703 1503.4424 15:27:50.38M 2015-10-06T14:25:45.061Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.594 34.704 1503.4431 15:27:50.58M 2015-10-06T14:25:45.252Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.595 34.704 1503.4432 15:27:50.79M 2015-10-06T14:25:45.452Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.595 34.704 1503.4426 15:27:51.00M 2015-10-06T14:25:45.657Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.595 34.704 1503.4424 15:27:51.20M 2015-10-06T14:25:45.857Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.595 34.704 1503.4421 15:27:51.39M 2015-10-06T14:25:46.062Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.595 34.705 1503.4423 15:27:51.59M 2015-10-06T14:25:46.267Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.595 34.705 1503.4413 15:27:51.79M 2015-10-06T14:25:46.467Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.595 34.705 1503.4415 15:27:52.01M 2015-10-06T14:25:46.667Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.595 34.705 1503.4403 15:27:52.21M 2015-10-06T14:25:46.872Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.594 34.704 1503.4397 15:27:52.41M 2015-10-06T14:25:47.077Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.593 34.704 1503.4392 15:27:52.61M 2015-10-06T14:25:47.277Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.593 34.704 1503.4391 15:27:52.81M 2015-10-06T14:25:47.483Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.592 34.703 1503.4382 15:27:53.03M 2015-10-06T14:25:47.687Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.592 34.703 1503.4376 15:27:53.22M 2015-10-06T14:25:47.892Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.592 34.703 1503.4382 15:27:53.43M 2015-10-06T14:25:48.092Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.591 34.702 1503.4366 15:27:53.63M 2015-10-06T14:25:48.292Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.590 34.702 1503.4357 15:27:53.82M 2015-10-06T14:25:48.497Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.590 34.701 1503.4353 15:27:54.04M 2015-10-06T14:25:48.702Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.590 34.701 1503.4353 15:27:54.24M 2015-10-06T14:25:48.902Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.590 34.701 1503.4358 15:27:54.44M 2015-10-06T14:25:49.107Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.589 34.701 1503.4353 15:27:54.64M 2015-10-06T14:25:49.319Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.589 34.700 1503.4351 15:27:54.84M 2015-10-06T14:25:49.532Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.583 34.694 1503.4286 15:27:55.06M 2015-10-06T14:25:49.717Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.583 34.694 1503.4281 15:27:55.27M 2015-10-06T14:25:49.917Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.583 34.694 1503.4274 15:27:55.46M 2015-10-06T14:25:50.122Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.583 34.695 1503.4275 15:27:55.65M 2015-10-06T14:25:50.359Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.584 34.695 1503.4281 15:27:55.85M 2015-10-06T14:25:50.528Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.583 34.695 1503.4286 15:27:56.07M 2015-10-06T14:25:50.732Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.584 34.695 1503.4282 15:27:56.27M 2015-10-06T14:25:50.937Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.584 34.695 1503.4274 15:27:56.47M 2015-10-06T14:25:51.137Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.584 34.696 1503.4282 15:27:56.67M 2015-10-06T14:25:51.342Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.585 34.697 1503.4293 15:27:56.87M 2015-10-06T14:25:51.542Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.586 34.698 1503.4302 15:27:57.09M 2015-10-06T14:25:51.747Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.587 34.699 1503.4302 15:27:57.29M 2015-10-06T14:25:51.947Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.589 34.700 1503.4313 15:27:57.48M 2015-10-06T14:25:52.152Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.590 34.701 1503.4321 15:27:57.68M 2015-10-06T14:25:52.357Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.591 34.702 1503.4336 15:27:57.88M 2015-10-06T14:25:52.557Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.593 34.704 1503.4366 15:27:58.10M 2015-10-06T14:25:52.762Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.594 34.705 1503.4379 15:27:58.30M 2015-10-06T14:25:52.967Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.594 34.705 1503.4380 15:27:58.50M 2015-10-06T14:25:53.167Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.595 34.706 1503.4387 15:27:58.70M 2015-10-06T14:25:53.399Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.595 34.706 1503.4390 15:27:58.90M 2015-10-06T14:25:53.572Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.595 34.706 1503.4381 15:27:59.12M 2015-10-06T14:25:53.777Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.595 34.706 1503.4384 15:27:59.31M 2015-10-06T14:25:53.997Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.595 34.705 1503.4386 15:27:59.51M 2015-10-06T14:25:54.187Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.595 34.705 1503.4390 15:27:59.73M 2015-10-06T14:25:54.387Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.594 34.705 1503.4398 15:27:59.91M 2015-10-06T14:25:54.587Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.594 34.705 1503.4399 15:28:00.13M 2015-10-06T14:25:54.792Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.594 34.704 1503.4401 15:28:00.33M 2015-10-06T14:25:54.997Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.593 34.703 1503.4392 15:28:00.53M 2015-10-06T14:25:55.197Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.593 34.703 1503.4393 15:28:00.73M 2015-10-06T14:25:55.402Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.593 34.703 1503.4396 15:28:00.93M 2015-10-06T14:25:55.602Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.592 34.702 1503.4380 15:28:01.15M 2015-10-06T14:25:55.807Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.583 34.694 1503.4283 15:28:01.34M 2015-10-06T14:25:56.012Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.583 34.694 1503.4292 15:28:01.54M 2015-10-06T14:25:56.212Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.583 34.694 1503.4302 15:28:01.74M 2015-10-06T14:25:56.417Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.583 34.694 1503.4307 15:28:01.94M 2015-10-06T14:25:56.617Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.584 34.695 1503.4316 15:28:02.16M 2015-10-06T14:25:56.817Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.585 34.695 1503.4319 15:28:02.36M 2015-10-06T14:25:57.040Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.585 34.696 1503.4319 15:28:02.56M 2015-10-06T14:25:57.227Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.586 34.696 1503.4314 15:28:02.76M 2015-10-06T14:25:57.432Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.587 34.698 1503.4326 15:28:02.96M 2015-10-06T14:25:57.632Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.588 34.699 1503.4342 15:28:03.18M 2015-10-06T14:25:57.837Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.590 34.701 1503.4360 15:28:03.37M 2015-10-06T14:25:58.037Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.592 34.702 1503.4374 15:28:03.57M 2015-10-06T14:25:58.237Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.593 34.704 1503.4398 15:28:03.77M 2015-10-06T14:25:58.462Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.595 34.705 1503.4424 15:28:03.97M 2015-10-06T14:25:58.647Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.597 34.707 1503.4438 15:28:04.21M 2015-10-06T14:25:58.852Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.599 34.709 1503.4458 15:28:04.39M 2015-10-06T14:25:59.057Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.601 34.710 1503.4475 15:28:04.59M 2015-10-06T14:25:59.257Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.604 34.714 1503.4514 15:28:04.79M 2015-10-06T14:25:59.457Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.608 34.717 1503.4554 15:28:05.01M 2015-10-06T14:25:59.662Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.608 34.717 1503.4557 15:28:05.20M 2015-10-06T14:25:59.867Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.608 34.718 1503.4564 15:28:05.40M