2015-10-06T14:24:00.103Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.597 34.707 1503.4462 15:26:05.61M 2015-10-06T14:24:00.282Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.597 34.707 1503.4460 15:26:05.81M 2015-10-06T14:24:00.487Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.597 34.708 1503.4457 15:26:06.03M 2015-10-06T14:24:00.687Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.598 34.708 1503.4451 15:26:06.22M 2015-10-06T14:24:00.892Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.597 34.708 1503.4443 15:26:06.42M 2015-10-06T14:24:01.142Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.598 34.708 1503.4441 15:26:06.62M 2015-10-06T14:24:01.297Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.598 34.708 1503.4434 15:26:06.87M 2015-10-06T14:24:01.502Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.597 34.708 1503.4427 15:26:07.04M 2015-10-06T14:24:01.719Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.597 34.708 1503.4421 15:26:07.24M 2015-10-06T14:24:01.907Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.597 34.708 1503.4424 15:26:07.44M 2015-10-06T14:24:02.112Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.592 34.703 1503.4360 15:26:07.64M 2015-10-06T14:24:02.332Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.591 34.702 1503.4359 15:26:07.84M 2015-10-06T14:24:02.517Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.590 34.701 1503.4346 15:26:08.07M 2015-10-06T14:24:02.717Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.590 34.701 1503.4346 15:26:08.26M 2015-10-06T14:24:02.959Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.590 34.702 1503.4341 15:26:08.45M 2015-10-06T14:24:03.127Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.591 34.702 1503.4342 15:26:08.65M 2015-10-06T14:24:03.327Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.591 34.702 1503.4333 15:26:08.85M 2015-10-06T14:24:03.532Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.590 34.702 1503.4330 15:26:09.07M 2015-10-06T14:24:03.737Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.591 34.702 1503.4335 15:26:09.27M 2015-10-06T14:24:03.937Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.591 34.702 1503.4343 15:26:09.47M 2015-10-06T14:24:04.142Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.592 34.703 1503.4343 15:26:09.67M 2015-10-06T14:24:04.342Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.592 34.703 1503.4352 15:26:09.87M 2015-10-06T14:24:04.547Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.592 34.703 1503.4360 15:26:10.09M 2015-10-06T14:24:04.747Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.593 34.704 1503.4374 15:26:10.29M 2015-10-06T14:24:04.952Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.594 34.704 1503.4379 15:26:10.48M 2015-10-06T14:24:05.157Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.594 34.705 1503.4380 15:26:10.68M 2015-10-06T14:24:05.362Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.595 34.706 1503.4384 15:26:10.88M 2015-10-06T14:24:05.562Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.595 34.707 1503.4391 15:26:11.10M 2015-10-06T14:24:05.762Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.595 34.706 1503.4395 15:26:11.30M 2015-10-06T14:24:05.967Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.595 34.706 1503.4398 15:26:11.50M 2015-10-06T14:24:06.172Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.595 34.706 1503.4390 15:26:11.70M 2015-10-06T14:24:06.377Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.595 34.706 1503.4391 15:26:11.90M 2015-10-06T14:24:06.577Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.595 34.706 1503.4396 15:26:12.12M 2015-10-06T14:24:06.797Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.595 34.706 1503.4407 15:26:12.32M 2015-10-06T14:24:06.982Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.596 34.707 1503.4408 15:26:12.53M 2015-10-06T14:24:07.187Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.596 34.707 1503.4409 15:26:12.71M 2015-10-06T14:24:07.387Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.596 34.707 1503.4418 15:26:12.91M 2015-10-06T14:24:07.592Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.596 34.707 1503.4423 15:26:13.13M 2015-10-06T14:24:07.792Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.596 34.707 1503.4430 15:26:13.33M 2015-10-06T14:24:07.998Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.596 34.708 1503.4412 15:26:13.53M 2015-10-06T14:24:08.202Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.596 34.708 1503.4407 15:26:13.73M 2015-10-06T14:24:08.403Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.596 34.708 1503.4396 15:26:13.93M 2015-10-06T14:24:08.607Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.595 34.708 1503.4391 15:26:14.15M 2015-10-06T14:24:08.812Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.595 34.708 1503.4388 15:26:14.34M 2015-10-06T14:24:09.012Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.600 34.712 1503.4436 15:26:14.55M 2015-10-06T14:24:09.217Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.601 34.713 1503.4427 15:26:14.74M 2015-10-06T14:24:09.439Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.601 34.714 1503.4421 15:26:14.94M 2015-10-06T14:24:09.622Z|I-OCEAN7-304-XXXX| 26.68 13.960 41.601 34.714 1503.4407 15:26:15.16M 2015-10-06T14:24:09.827Z|I-OCEAN7-304-XXXX| 26.68 13.960 41.600 34.713 1503.4399 15:26:15.36M 2015-10-06T14:24:10.028Z|I-OCEAN7-304-XXXX| 26.68 13.960 41.600 34.713 1503.4402 15:26:15.56M 2015-10-06T14:24:10.232Z|I-OCEAN7-304-XXXX| 26.69 13.960 41.601 34.714 1503.4412 15:26:15.76M 2015-10-06T14:24:10.437Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.601 34.714 1503.4403 15:26:15.96M 2015-10-06T14:24:10.642Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.600 34.713 1503.4407 15:26:16.18M 2015-10-06T14:24:10.837Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.600 34.713 1503.4401 15:26:16.38M 2015-10-06T14:24:11.042Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.600 34.712 1503.4396 15:26:16.57M 2015-10-06T14:24:11.267Z|I-OCEAN7-304-XXXX| 26.62 13.961 41.599 34.712 1503.4388 15:26:16.77M 2015-10-06T14:24:11.452Z|I-OCEAN7-304-XXXX| 26.60 13.961 41.598 34.711 1503.4373 15:26:17.01M 2015-10-06T14:24:11.652Z|I-OCEAN7-304-XXXX| 26.60 13.961 41.597 34.710 1503.4365 15:26:17.19M 2015-10-06T14:24:11.857Z|I-OCEAN7-304-XXXX| 26.57 13.961 41.596 34.709 1503.4355 15:26:17.39M 2015-10-06T14:24:12.063Z|I-OCEAN7-304-XXXX| 26.62 13.961 41.595 34.708 1503.4352 15:26:17.59M 2015-10-06T14:24:12.262Z|I-OCEAN7-304-XXXX| 26.60 13.961 41.594 34.707 1503.4342 15:26:17.79M 2015-10-06T14:24:12.468Z|I-OCEAN7-304-XXXX| 26.56 13.961 41.594 34.706 1503.4331 15:26:18.01M 2015-10-06T14:24:12.668Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.594 34.706 1503.4333 15:26:18.21M 2015-10-06T14:24:12.873Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.594 34.706 1503.4349 15:26:18.40M 2015-10-06T14:24:13.073Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.594 34.706 1503.4353 15:26:18.60M 2015-10-06T14:24:13.278Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.593 34.705 1503.4347 15:26:18.80M 2015-10-06T14:24:13.520Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.594 34.705 1503.4360 15:26:19.02M 2015-10-06T14:24:13.683Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.593 34.705 1503.4365 15:26:19.22M 2015-10-06T14:24:13.883Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.593 34.704 1503.4362 15:26:19.42M 2015-10-06T14:24:14.088Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.592 34.704 1503.4357 15:26:19.62M 2015-10-06T14:24:14.293Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.592 34.703 1503.4355 15:26:19.82M 2015-10-06T14:24:14.497Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.591 34.702 1503.4362 15:26:20.04M 2015-10-06T14:24:14.697Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.594 34.704 1503.4391 15:26:20.23M 2015-10-06T14:24:14.903Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.590 34.701 1503.4343 15:26:20.44M 2015-10-06T14:24:15.108Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.589 34.700 1503.4331 15:26:20.63M 2015-10-06T14:24:15.308Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.590 34.700 1503.4344 15:26:20.83M 2015-10-06T14:24:15.513Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.591 34.702 1503.4363 15:26:21.05M 2015-10-06T14:24:15.760Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.592 34.703 1503.4386 15:26:21.25M 2015-10-06T14:24:15.918Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.594 34.704 1503.4402 15:26:21.47M 2015-10-06T14:24:16.118Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.593 34.703 1503.4397 15:26:21.65M 2015-10-06T14:24:16.323Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.593 34.703 1503.4393 15:26:21.85M 2015-10-06T14:24:16.528Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.593 34.703 1503.4403 15:26:22.06M 2015-10-06T14:24:16.728Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.593 34.703 1503.4402 15:26:22.27M 2015-10-06T14:24:16.933Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.593 34.704 1503.4398 15:26:22.46M 2015-10-06T14:24:17.133Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.592 34.703 1503.4387 15:26:22.66M 2015-10-06T14:24:17.338Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.591 34.702 1503.4375 15:26:22.86M 2015-10-06T14:24:17.538Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.591 34.702 1503.4374 15:26:23.08M 2015-10-06T14:24:17.748Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.591 34.703 1503.4370 15:26:23.28M 2015-10-06T14:24:17.948Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.591 34.702 1503.4375 15:26:23.48M 2015-10-06T14:24:18.148Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.591 34.702 1503.4374 15:26:23.68M 2015-10-06T14:24:18.353Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.593 34.704 1503.4390 15:26:23.88M 2015-10-06T14:24:18.553Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.593 34.704 1503.4388 15:26:24.10M 2015-10-06T14:24:18.758Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.593 34.705 1503.4379 15:26:24.29M 2015-10-06T14:24:18.963Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.593 34.705 1503.4369 15:26:24.49M 2015-10-06T14:24:19.168Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.593 34.705 1503.4364 15:26:24.69M 2015-10-06T14:24:19.368Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.593 34.705 1503.4366 15:26:24.89M 2015-10-06T14:24:19.599Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.593 34.705 1503.4358 15:26:25.11M 2015-10-06T14:24:19.773Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.598 34.710 1503.4412 15:26:25.31M 2015-10-06T14:24:19.978Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.598 34.710 1503.4420 15:26:25.51M 2015-10-06T14:24:20.198Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.599 34.710 1503.4426 15:26:25.71M 2015-10-06T14:24:20.388Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.599 34.710 1503.4425 15:26:25.92M 2015-10-06T14:24:20.588Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.599 34.710 1503.4432 15:26:26.13M 2015-10-06T14:24:20.793Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.599 34.710 1503.4437 15:26:26.32M 2015-10-06T14:24:20.993Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.600 34.710 1503.4445 15:26:26.52M 2015-10-06T14:24:21.199Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.600 34.711 1503.4456 15:26:26.72M 2015-10-06T14:24:21.398Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.600 34.710 1503.4453 15:26:26.92M 2015-10-06T14:24:21.603Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.600 34.710 1503.4458 15:26:27.14M 2015-10-06T14:24:21.803Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.600 34.709 1503.4462 15:26:27.34M 2015-10-06T14:24:22.008Z|I-OCEAN7-304-XXXX| 26.56 13.965 41.599 34.709 1503.4462 15:26:27.54M 2015-10-06T14:24:22.208Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.599 34.708 1503.4460 15:26:27.74M 2015-10-06T14:24:22.413Z|I-OCEAN7-304-XXXX| 26.55 13.965 41.598 34.707 1503.4454 15:26:27.93M 2015-10-06T14:24:22.618Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.598 34.708 1503.4447 15:26:28.16M 2015-10-06T14:24:22.818Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.598 34.708 1503.4447 15:26:28.36M 2015-10-06T14:24:23.028Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.599 34.708 1503.4449 15:26:28.55M 2015-10-06T14:24:23.228Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.599 34.709 1503.4442 15:26:28.75M 2015-10-06T14:24:23.428Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.600 34.710 1503.4453 15:26:28.95M 2015-10-06T14:24:23.633Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.599 34.709 1503.4431 15:26:29.17M 2015-10-06T14:24:23.833Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.598 34.709 1503.4424 15:26:29.37M 2015-10-06T14:24:24.038Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.598 34.708 1503.4423 15:26:29.57M 2015-10-06T14:24:24.243Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.596 34.707 1503.4414 15:26:29.77M 2015-10-06T14:24:24.443Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.595 34.706 1503.4401 15:26:29.97M 2015-10-06T14:24:24.663Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.594 34.705 1503.4387 15:26:30.18M 2015-10-06T14:24:24.853Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.593 34.704 1503.4368 15:26:30.40M 2015-10-06T14:24:25.053Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.592 34.703 1503.4358 15:26:30.59M 2015-10-06T14:24:25.253Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.592 34.703 1503.4362 15:26:30.78M 2015-10-06T14:24:25.458Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.592 34.704 1503.4370 15:26:31.00M 2015-10-06T14:24:25.668Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.593 34.704 1503.4387 15:26:31.20M 2015-10-06T14:24:25.863Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.594 34.705 1503.4397 15:26:31.40M 2015-10-06T14:24:26.068Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.594 34.705 1503.4407 15:26:31.60M 2015-10-06T14:24:26.268Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.596 34.707 1503.4421 15:26:31.80M 2015-10-06T14:24:26.473Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.604 34.714 1503.4515 15:26:32.01M 2015-10-06T14:24:26.678Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.605 34.715 1503.4526 15:26:32.21M 2015-10-06T14:24:26.883Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.605 34.715 1503.4531 15:26:32.41M 2015-10-06T14:24:27.083Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.605 34.716 1503.4521 15:26:32.61M 2015-10-06T14:24:27.288Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.605 34.715 1503.4517 15:26:32.81M 2015-10-06T14:24:27.493Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.605 34.715 1503.4510 15:26:33.03M 2015-10-06T14:24:27.693Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.598 34.709 1503.4443 15:26:33.23M 2015-10-06T14:24:27.893Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.597 34.708 1503.4430 15:26:33.43M 2015-10-06T14:24:28.098Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.708 1503.4424 15:26:33.63M 2015-10-06T14:24:28.303Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.596 34.707 1503.4415 15:26:33.83M 2015-10-06T14:24:28.503Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.596 34.707 1503.4397 15:26:34.05M 2015-10-06T14:24:28.708Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.595 34.707 1503.4390 15:26:34.25M 2015-10-06T14:24:28.919Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.595 34.706 1503.4384 15:26:34.44M 2015-10-06T14:24:29.133Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.594 34.705 1503.4381 15:26:34.64M 2015-10-06T14:24:29.313Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.594 34.705 1503.4381 15:26:34.86M 2015-10-06T14:24:29.518Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.594 34.705 1503.4381 15:26:35.06M 2015-10-06T14:24:29.723Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.594 34.705 1503.4380 15:26:35.26M 2015-10-06T14:24:29.923Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.594 34.705 1503.4381 15:26:35.46M 2015-10-06T14:24:30.128Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.594 34.704 1503.4386 15:26:35.66M 2015-10-06T14:24:30.359Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.594 34.704 1503.4392 15:26:35.86M 2015-10-06T14:24:30.533Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.594 34.704 1503.4386 15:26:36.08M 2015-10-06T14:24:30.733Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.594 34.704 1503.4387 15:26:36.27M 2015-10-06T14:24:30.938Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.594 34.704 1503.4396 15:26:36.47M 2015-10-06T14:24:31.159Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.595 34.705 1503.4407 15:26:36.67M 2015-10-06T14:24:31.348Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.595 34.705 1503.4414 15:26:36.87M 2015-10-06T14:24:31.548Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.594 34.704 1503.4415 15:26:37.09M 2015-10-06T14:24:31.753Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.594 34.704 1503.4417 15:26:37.29M 2015-10-06T14:24:31.953Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.594 34.704 1503.4415 15:26:37.49M 2015-10-06T14:24:32.158Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.594 34.704 1503.4412 15:26:37.69M 2015-10-06T14:24:32.363Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.594 34.704 1503.4412 15:26:37.89M 2015-10-06T14:24:32.568Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.594 34.704 1503.4410 15:26:38.10M 2015-10-06T14:24:32.774Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.594 34.705 1503.4414 15:26:38.30M 2015-10-06T14:24:32.968Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.595 34.704 1503.4438 15:26:38.51M 2015-10-06T14:24:33.174Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.595 34.705 1503.4447 15:26:38.70M 2015-10-06T14:24:33.378Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.595 34.705 1503.4442 15:26:38.90M 2015-10-06T14:24:33.598Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.595 34.705 1503.4448 15:26:39.12M 2015-10-06T14:24:33.783Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.595 34.705 1503.4447 15:26:39.34M 2015-10-06T14:24:33.983Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.595 34.705 1503.4438 15:26:39.52M 2015-10-06T14:24:34.188Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.594 34.704 1503.4431 15:26:39.71M 2015-10-06T14:24:34.393Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.594 34.704 1503.4431 15:26:39.92M 2015-10-06T14:24:34.593Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.595 34.705 1503.4426 15:26:40.13M 2015-10-06T14:24:34.798Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.595 34.705 1503.4429 15:26:40.33M 2015-10-06T14:24:35.004Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.595 34.705 1503.4426 15:26:40.53M 2015-10-06T14:24:35.204Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.595 34.705 1503.4425 15:26:40.73M 2015-10-06T14:24:35.409Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.595 34.706 1503.4419 15:26:40.93M 2015-10-06T14:24:35.609Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.595 34.706 1503.4417 15:26:41.15M 2015-10-06T14:24:35.813Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.595 34.706 1503.4417 15:26:41.35M 2015-10-06T14:24:36.019Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.595 34.706 1503.4414 15:26:41.55M 2015-10-06T14:24:36.219Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.595 34.705 1503.4410 15:26:41.75M 2015-10-06T14:24:36.423Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.595 34.705 1503.4412 15:26:41.95M 2015-10-06T14:24:36.674Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.595 34.705 1503.4414 15:26:42.16M 2015-10-06T14:24:36.839Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.595 34.706 1503.4414 15:26:42.41M 2015-10-06T14:24:37.034Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.596 34.706 1503.4414 15:26:42.56M 2015-10-06T14:24:37.234Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.596 34.706 1503.4415 15:26:42.76M 2015-10-06T14:24:37.434Z|I-OCEAN7-304-XXXX| 26.51 13.965 41.596 34.706 1503.4420 15:26:42.96M 2015-10-06T14:24:37.639Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.597 34.706 1503.4427 15:26:43.18M 2015-10-06T14:24:37.844Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.597 34.706 1503.4435 15:26:43.38M 2015-10-06T14:24:38.059Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.598 34.707 1503.4437 15:26:43.58M 2015-10-06T14:24:38.249Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.598 34.707 1503.4440 15:26:43.79M 2015-10-06T14:24:38.454Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.598 34.708 1503.4437 15:26:43.97M 2015-10-06T14:24:38.659Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.598 34.708 1503.4437 15:26:44.19M 2015-10-06T14:24:38.859Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.598 34.708 1503.4425 15:26:44.39M 2015-10-06T14:24:39.064Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.598 34.708 1503.4421 15:26:44.59M 2015-10-06T14:24:39.264Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.598 34.708 1503.4414 15:26:44.79M 2015-10-06T14:24:39.479Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.598 34.708 1503.4415 15:26:45.01M 2015-10-06T14:24:39.669Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.597 34.708 1503.4420 15:26:45.21M 2015-10-06T14:24:39.874Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.597 34.708 1503.4419 15:26:45.41M 2015-10-06T14:24:40.079Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.597 34.707 1503.4421 15:26:45.61M 2015-10-06T14:24:40.279Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.597 34.707 1503.4420 15:26:45.81M 2015-10-06T14:24:40.484Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.596 34.707 1503.4413 15:26:46.03M 2015-10-06T14:24:40.689Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.595 34.707 1503.4408 15:26:46.22M 2015-10-06T14:24:40.889Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.595 34.706 1503.4397 15:26:46.42M 2015-10-06T14:24:41.094Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.594 34.706 1503.4388 15:26:46.62M 2015-10-06T14:24:41.294Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.594 34.706 1503.4380 15:26:46.82M 2015-10-06T14:24:41.499Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.594 34.706 1503.4390 15:26:47.04M 2015-10-06T14:24:41.749Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.594 34.706 1503.4388 15:26:47.24M 2015-10-06T14:24:41.904Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.594 34.706 1503.4392 15:26:47.48M 2015-10-06T14:24:42.104Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.594 34.705 1503.4404 15:26:47.64M 2015-10-06T14:24:42.320Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.594 34.705 1503.4415 15:26:47.83M 2015-10-06T14:24:42.529Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.594 34.705 1503.4414 15:26:48.05M 2015-10-06T14:24:42.714Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.594 34.705 1503.4413 15:26:48.27M 2015-10-06T14:24:42.919Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.594 34.705 1503.4415 15:26:48.45M 2015-10-06T14:24:43.160Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.594 34.704 1503.4417 15:26:48.65M 2015-10-06T14:24:43.360Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.593 34.703 1503.4404 15:26:48.85M 2015-10-06T14:24:43.559Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.595 34.705 1503.4427 15:26:49.07M 2015-10-06T14:24:43.734Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.596 34.706 1503.4436 15:26:49.27M 2015-10-06T14:24:43.934Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.597 34.706 1503.4442 15:26:49.47M 2015-10-06T14:24:44.134Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.597 34.707 1503.4442 15:26:49.67M 2015-10-06T14:24:44.339Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.597 34.707 1503.4451 15:26:49.86M 2015-10-06T14:24:44.544Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.598 34.708 1503.4457 15:26:50.08M 2015-10-06T14:24:44.749Z|I-OCEAN7-304-XXXX| 26.57 13.965 41.599 34.708 1503.4462 15:26:50.28M 2015-10-06T14:24:44.949Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.600 34.709 1503.4468 15:26:50.48M 2015-10-06T14:24:45.154Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.600 34.710 1503.4465 15:26:50.68M 2015-10-06T14:24:45.354Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.601 34.710 1503.4457 15:26:50.88M 2015-10-06T14:24:45.559Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.600 34.709 1503.4484 15:26:51.10M 2015-10-06T14:24:45.764Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.600 34.708 1503.4474 15:26:51.30M 2015-10-06T14:24:45.964Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.600 34.708 1503.4481 15:26:51.50M 2015-10-06T14:24:46.169Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.600 34.708 1503.4484 15:26:51.70M 2015-10-06T14:24:46.369Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.601 34.709 1503.4484 15:26:51.90M 2015-10-06T14:24:46.574Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.600 34.709 1503.4480 15:26:52.11M 2015-10-06T14:24:46.779Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.600 34.708 1503.4475 15:26:52.31M 2015-10-06T14:24:46.999Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.599 34.707 1503.4480 15:26:52.51M 2015-10-06T14:24:47.199Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.598 34.706 1503.4471 15:26:52.73M 2015-10-06T14:24:47.384Z|I-OCEAN7-304-XXXX| 26.49 13.966 41.598 34.706 1503.4463 15:26:52.91M 2015-10-06T14:24:47.589Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.597 34.706 1503.4457 15:26:53.13M 2015-10-06T14:24:47.794Z|I-OCEAN7-304-XXXX| 26.51 13.966 41.597 34.705 1503.4456 15:26:53.33M 2015-10-06T14:24:47.994Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.597 34.705 1503.4458 15:26:53.53M 2015-10-06T14:24:48.199Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.596 34.705 1503.4445 15:26:53.73M 2015-10-06T14:24:48.404Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.595 34.705 1503.4441 15:26:53.93M 2015-10-06T14:24:48.604Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.595 34.705 1503.4448 15:26:54.15M 2015-10-06T14:24:48.809Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.595 34.705 1503.4447 15:26:54.34M 2015-10-06T14:24:49.009Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.595 34.704 1503.4442 15:26:54.54M 2015-10-06T14:24:49.214Z|I-OCEAN7-304-XXXX| 26.77 13.965 41.594 34.704 1503.4441 15:26:54.74M 2015-10-06T14:24:49.419Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.593 34.703 1503.4420 15:26:54.94M 2015-10-06T14:24:49.619Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.592 34.702 1503.4404 15:26:55.16M 2015-10-06T14:24:49.824Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.592 34.702 1503.4401 15:26:55.36M 2015-10-06T14:24:50.024Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.592 34.703 1503.4407 15:26:55.56M 2015-10-06T14:24:50.224Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.593 34.703 1503.4410 15:26:55.76M 2015-10-06T14:24:50.434Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.592 34.703 1503.4404 15:26:55.95M 2015-10-06T14:24:50.634Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.596 34.707 1503.4435 15:26:56.18M 2015-10-06T14:24:50.839Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.596 34.707 1503.4430 15:26:56.37M 2015-10-06T14:24:51.039Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.595 34.706 1503.4425 15:26:56.57M 2015-10-06T14:24:51.244Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.595 34.706 1503.4424 15:26:56.77M 2015-10-06T14:24:51.464Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.594 34.705 1503.4413 15:26:56.97M 2015-10-06T14:24:51.649Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.594 34.705 1503.4407 15:26:57.20M 2015-10-06T14:24:51.854Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.594 34.705 1503.4395 15:26:57.39M 2015-10-06T14:24:52.054Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.593 34.704 1503.4374 15:26:57.59M 2015-10-06T14:24:52.259Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.592 34.704 1503.4366 15:26:57.78M 2015-10-06T14:24:52.459Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.593 34.704 1503.4371 15:26:58.01M 2015-10-06T14:24:52.664Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.593 34.704 1503.4386 15:26:58.20M 2015-10-06T14:24:52.869Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.594 34.705 1503.4403 15:26:58.40M 2015-10-06T14:24:53.069Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.595 34.705 1503.4404 15:26:58.60M 2015-10-06T14:24:53.269Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.596 34.706 1503.4407 15:26:58.80M 2015-10-06T14:24:53.479Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.596 34.706 1503.4407 15:26:59.02M 2015-10-06T14:24:53.679Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.596 34.707 1503.4407 15:26:59.22M 2015-10-06T14:24:53.884Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.597 34.707 1503.4413 15:26:59.42M 2015-10-06T14:24:54.089Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.597 34.707 1503.4415 15:26:59.62M 2015-10-06T14:24:54.289Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.597 34.708 1503.4413 15:26:59.82M 2015-10-06T14:24:54.494Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.598 34.709 1503.4417 15:27:00.03M 2015-10-06T14:24:54.694Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.598 34.709 1503.4421 15:27:00.23M 2015-10-06T14:24:54.899Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.599 34.710 1503.4437 15:27:00.43M 2015-10-06T14:24:55.099Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.599 34.710 1503.4449 15:27:00.63M 2015-10-06T14:24:55.304Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.600 34.710 1503.4457 15:27:00.83M 2015-10-06T14:24:55.509Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.600 34.711 1503.4462 15:27:01.05M 2015-10-06T14:24:55.709Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.593 34.704 1503.4377 15:27:01.25M 2015-10-06T14:24:55.929Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.592 34.703 1503.4369 15:27:01.45M 2015-10-06T14:24:56.114Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.592 34.703 1503.4375 15:27:01.66M 2015-10-06T14:24:56.320Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.591 34.702 1503.4371 15:27:01.84M 2015-10-06T14:24:56.519Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.591 34.702 1503.4368 15:27:02.06M 2015-10-06T14:24:56.724Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.590 34.701 1503.4369 15:27:02.26M 2015-10-06T14:24:56.929Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.590 34.701 1503.4369 15:27:02.46M 2015-10-06T14:24:57.129Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.590 34.701 1503.4355 15:27:02.66M 2015-10-06T14:24:57.334Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.590 34.701 1503.4365 15:27:02.86M 2015-10-06T14:24:57.534Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.591 34.702 1503.4374 15:27:03.08M 2015-10-06T14:24:57.740Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.591 34.702 1503.4375 15:27:03.28M 2015-10-06T14:24:57.945Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.592 34.703 1503.4374 15:27:03.48M 2015-10-06T14:24:58.145Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.592 34.703 1503.4376 15:27:03.68M 2015-10-06T14:24:58.350Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.592 34.703 1503.4376 15:27:03.87M 2015-10-06T14:24:58.555Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.592 34.703 1503.4379 15:27:04.09M 2015-10-06T14:24:58.755Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.593 34.703 1503.4377 15:27:04.29M 2015-10-06T14:24:58.959Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.593 34.703 1503.4385 15:27:04.49M 2015-10-06T14:24:59.159Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.593 34.703 1503.4386 15:27:04.69M 2015-10-06T14:24:59.365Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.593 34.703 1503.4395 15:27:04.89M 2015-10-06T14:24:59.565Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.593 34.703 1503.4388 15:27:05.11M 2015-10-06T14:24:59.770Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.593 34.703 1503.4386 15:27:05.31M 2015-10-06T14:24:59.970Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.594 34.704 1503.4391 15:27:05.51M