2015-10-06T14:23:00.189Z|I-OCEAN7-304-XXXX| 26.77 13.965 41.597 34.706 1503.4473 15:25:05.71M 2015-10-06T14:23:00.389Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.597 34.706 1503.4469 15:25:05.91M 2015-10-06T14:23:00.589Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.597 34.707 1503.4467 15:25:06.13M 2015-10-06T14:23:00.794Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.596 34.706 1503.4449 15:25:06.33M 2015-10-06T14:23:01.000Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.596 34.706 1503.4436 15:25:06.53M 2015-10-06T14:23:01.204Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.588 34.699 1503.4353 15:25:06.73M 2015-10-06T14:23:01.439Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.588 34.699 1503.4349 15:25:06.93M 2015-10-06T14:23:01.609Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.588 34.698 1503.4347 15:25:07.14M 2015-10-06T14:23:01.814Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.587 34.698 1503.4341 15:25:07.34M 2015-10-06T14:23:02.014Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.587 34.697 1503.4330 15:25:07.54M 2015-10-06T14:23:02.214Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.586 34.698 1503.4302 15:25:07.74M 2015-10-06T14:23:02.419Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.587 34.698 1503.4308 15:25:07.94M 2015-10-06T14:23:02.624Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.587 34.698 1503.4303 15:25:08.16M 2015-10-06T14:23:02.830Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.588 34.699 1503.4304 15:25:08.36M 2015-10-06T14:23:03.030Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.588 34.700 1503.4303 15:25:08.56M 2015-10-06T14:23:03.235Z|I-OCEAN7-304-XXXX| 26.52 13.963 41.589 34.700 1503.4303 15:25:08.76M 2015-10-06T14:23:03.435Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.590 34.701 1503.4315 15:25:08.95M 2015-10-06T14:23:03.640Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.590 34.702 1503.4320 15:25:09.17M 2015-10-06T14:23:03.840Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.591 34.703 1503.4332 15:25:09.37M 2015-10-06T14:23:04.045Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.592 34.704 1503.4341 15:25:09.57M 2015-10-06T14:23:04.265Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.593 34.705 1503.4337 15:25:09.77M 2015-10-06T14:23:04.450Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.594 34.706 1503.4347 15:25:10.00M 2015-10-06T14:23:04.654Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.595 34.707 1503.4364 15:25:10.19M 2015-10-06T14:23:04.855Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.596 34.708 1503.4368 15:25:10.39M 2015-10-06T14:23:05.060Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.596 34.708 1503.4374 15:25:10.59M 2015-10-06T14:23:05.260Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.596 34.708 1503.4388 15:25:10.79M 2015-10-06T14:23:05.465Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.596 34.707 1503.4392 15:25:11.00M 2015-10-06T14:23:05.670Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.596 34.707 1503.4385 15:25:11.20M 2015-10-06T14:23:05.875Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.595 34.707 1503.4387 15:25:11.40M 2015-10-06T14:23:06.075Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.596 34.707 1503.4402 15:25:11.60M 2015-10-06T14:23:06.280Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.596 34.708 1503.4407 15:25:11.80M 2015-10-06T14:23:06.480Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.596 34.708 1503.4408 15:25:12.02M 2015-10-06T14:23:06.685Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.596 34.708 1503.4412 15:25:12.22M 2015-10-06T14:23:06.885Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.596 34.707 1503.4409 15:25:12.42M 2015-10-06T14:23:07.095Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.595 34.707 1503.4406 15:25:12.61M 2015-10-06T14:23:07.295Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.595 34.706 1503.4417 15:25:12.82M 2015-10-06T14:23:07.495Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.594 34.705 1503.4418 15:25:13.04M 2015-10-06T14:23:07.700Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.593 34.704 1503.4408 15:25:13.23M 2015-10-06T14:23:07.905Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.593 34.703 1503.4395 15:25:13.43M 2015-10-06T14:23:08.105Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.592 34.703 1503.4381 15:25:13.63M 2015-10-06T14:23:08.310Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.591 34.702 1503.4365 15:25:13.83M 2015-10-06T14:23:08.515Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.590 34.702 1503.4354 15:25:14.05M 2015-10-06T14:23:08.730Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.590 34.702 1503.4363 15:25:14.25M 2015-10-06T14:23:08.920Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.590 34.702 1503.4351 15:25:14.46M 2015-10-06T14:23:09.120Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.590 34.702 1503.4341 15:25:14.65M 2015-10-06T14:23:09.325Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.590 34.702 1503.4325 15:25:14.84M 2015-10-06T14:23:09.525Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.590 34.702 1503.4318 15:25:15.06M 2015-10-06T14:23:09.730Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.590 34.702 1503.4318 15:25:15.26M 2015-10-06T14:23:09.935Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.590 34.702 1503.4309 15:25:15.46M 2015-10-06T14:23:10.135Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.590 34.703 1503.4316 15:25:15.66M 2015-10-06T14:23:10.340Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.590 34.703 1503.4308 15:25:15.86M 2015-10-06T14:23:10.540Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.591 34.703 1503.4308 15:25:16.08M 2015-10-06T14:23:10.745Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.592 34.704 1503.4323 15:25:16.28M 2015-10-06T14:23:10.950Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.592 34.704 1503.4336 15:25:16.48M 2015-10-06T14:23:11.150Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.593 34.705 1503.4357 15:25:16.68M 2015-10-06T14:23:11.355Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.595 34.706 1503.4375 15:25:16.88M 2015-10-06T14:23:11.555Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.595 34.706 1503.4398 15:25:17.10M 2015-10-06T14:23:11.763Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.596 34.707 1503.4406 15:25:17.29M 2015-10-06T14:23:11.965Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.596 34.707 1503.4414 15:25:17.49M 2015-10-06T14:23:12.165Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.596 34.706 1503.4417 15:25:17.69M 2015-10-06T14:23:12.370Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.596 34.706 1503.4423 15:25:17.89M 2015-10-06T14:23:12.570Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.596 34.705 1503.4421 15:25:18.11M 2015-10-06T14:23:12.775Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.595 34.705 1503.4418 15:25:18.31M 2015-10-06T14:23:12.980Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.595 34.705 1503.4430 15:25:18.51M 2015-10-06T14:23:13.203Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.595 34.705 1503.4427 15:25:18.71M 2015-10-06T14:23:13.385Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.595 34.704 1503.4434 15:25:18.92M 2015-10-06T14:23:13.585Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.594 34.706 1503.4373 15:25:19.12M 2015-10-06T14:23:13.790Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.593 34.705 1503.4362 15:25:19.32M 2015-10-06T14:23:13.990Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.593 34.705 1503.4359 15:25:19.52M 2015-10-06T14:23:14.195Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.593 34.705 1503.4362 15:25:19.72M 2015-10-06T14:23:14.400Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.593 34.705 1503.4365 15:25:19.92M 2015-10-06T14:23:14.600Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.593 34.705 1503.4355 15:25:20.14M 2015-10-06T14:23:14.839Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.593 34.705 1503.4353 15:25:20.34M 2015-10-06T14:23:15.010Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.593 34.705 1503.4358 15:25:20.54M 2015-10-06T14:23:15.210Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.594 34.706 1503.4373 15:25:20.74M 2015-10-06T14:23:15.415Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.595 34.707 1503.4380 15:25:20.93M 2015-10-06T14:23:15.615Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.595 34.707 1503.4388 15:25:21.15M 2015-10-06T14:23:15.820Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.595 34.707 1503.4392 15:25:21.35M 2015-10-06T14:23:16.025Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.596 34.707 1503.4399 15:25:21.55M 2015-10-06T14:23:16.225Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.596 34.707 1503.4399 15:25:21.75M 2015-10-06T14:23:16.430Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.596 34.707 1503.4407 15:25:21.95M 2015-10-06T14:23:16.635Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.596 34.707 1503.4412 15:25:22.17M 2015-10-06T14:23:16.835Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.596 34.707 1503.4409 15:25:22.37M 2015-10-06T14:23:17.040Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.596 34.707 1503.4409 15:25:22.57M 2015-10-06T14:23:17.241Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.596 34.705 1503.4443 15:25:22.77M 2015-10-06T14:23:17.445Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.595 34.704 1503.4441 15:25:22.96M 2015-10-06T14:23:17.660Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.595 34.704 1503.4438 15:25:23.18M 2015-10-06T14:23:17.850Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.595 34.704 1503.4438 15:25:23.40M 2015-10-06T14:23:18.055Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.594 34.703 1503.4432 15:25:23.58M 2015-10-06T14:23:18.255Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.593 34.702 1503.4430 15:25:23.78M 2015-10-06T14:23:18.460Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.592 34.701 1503.4426 15:25:24.00M 2015-10-06T14:23:18.665Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.592 34.701 1503.4420 15:25:24.20M 2015-10-06T14:23:18.865Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.592 34.701 1503.4409 15:25:24.40M 2015-10-06T14:23:19.070Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.592 34.701 1503.4395 15:25:24.60M 2015-10-06T14:23:19.275Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.591 34.701 1503.4384 15:25:24.80M 2015-10-06T14:23:19.475Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.591 34.702 1503.4379 15:25:25.02M 2015-10-06T14:23:19.682Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.592 34.703 1503.4375 15:25:25.21M 2015-10-06T14:23:19.885Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.592 34.703 1503.4371 15:25:25.41M 2015-10-06T14:23:20.085Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.592 34.703 1503.4374 15:25:25.61M 2015-10-06T14:23:20.285Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.592 34.703 1503.4366 15:25:25.81M 2015-10-06T14:23:20.490Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.592 34.704 1503.4369 15:25:26.03M 2015-10-06T14:23:20.695Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.593 34.704 1503.4374 15:25:26.23M 2015-10-06T14:23:20.895Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.593 34.705 1503.4375 15:25:26.43M 2015-10-06T14:23:21.100Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.594 34.705 1503.4377 15:25:26.62M 2015-10-06T14:23:21.300Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.594 34.706 1503.4371 15:25:26.82M 2015-10-06T14:23:21.505Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.595 34.706 1503.4377 15:25:27.04M 2015-10-06T14:23:21.710Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.595 34.707 1503.4380 15:25:27.24M 2015-10-06T14:23:21.910Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.595 34.707 1503.4379 15:25:27.44M 2015-10-06T14:23:22.130Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.595 34.706 1503.4379 15:25:27.64M 2015-10-06T14:23:22.323Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.595 34.706 1503.4380 15:25:27.86M 2015-10-06T14:23:22.522Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.594 34.706 1503.4377 15:25:28.06M 2015-10-06T14:23:22.721Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.594 34.705 1503.4385 15:25:28.26M 2015-10-06T14:23:22.925Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.594 34.705 1503.4380 15:25:28.45M 2015-10-06T14:23:23.130Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.593 34.705 1503.4373 15:25:28.65M 2015-10-06T14:23:23.335Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.593 34.704 1503.4364 15:25:28.85M 2015-10-06T14:23:23.535Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.592 34.704 1503.4349 15:25:29.07M 2015-10-06T14:23:23.740Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.592 34.704 1503.4335 15:25:29.27M 2015-10-06T14:23:23.960Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.592 34.704 1503.4333 15:25:29.47M 2015-10-06T14:23:24.146Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.592 34.704 1503.4336 15:25:29.67M 2015-10-06T14:23:24.345Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.592 34.704 1503.4337 15:25:29.87M 2015-10-06T14:23:24.550Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.592 34.704 1503.4335 15:25:30.09M 2015-10-06T14:23:24.755Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.592 34.704 1503.4342 15:25:30.29M 2015-10-06T14:23:24.955Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.592 34.704 1503.4347 15:25:30.49M 2015-10-06T14:23:25.162Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.592 34.704 1503.4353 15:25:30.69M 2015-10-06T14:23:25.365Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.593 34.705 1503.4355 15:25:30.88M 2015-10-06T14:23:25.566Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.593 34.705 1503.4349 15:25:31.10M 2015-10-06T14:23:25.770Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.593 34.706 1503.4346 15:25:31.30M 2015-10-06T14:23:25.970Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.594 34.706 1503.4349 15:25:31.50M 2015-10-06T14:23:26.175Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.594 34.706 1503.4360 15:25:31.70M 2015-10-06T14:23:26.381Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.595 34.707 1503.4369 15:25:31.90M 2015-10-06T14:23:26.596Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.595 34.707 1503.4371 15:25:32.12M 2015-10-06T14:23:26.786Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.594 34.706 1503.4369 15:25:32.33M 2015-10-06T14:23:26.990Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.594 34.706 1503.4371 15:25:32.52M 2015-10-06T14:23:27.191Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.593 34.705 1503.4371 15:25:32.72M 2015-10-06T14:23:27.395Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.592 34.704 1503.4374 15:25:32.92M 2015-10-06T14:23:27.596Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.592 34.704 1503.4380 15:25:33.13M 2015-10-06T14:23:27.802Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.592 34.703 1503.4373 15:25:33.33M 2015-10-06T14:23:28.001Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.592 34.704 1503.4371 15:25:33.53M 2015-10-06T14:23:28.206Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.592 34.704 1503.4362 15:25:33.73M 2015-10-06T14:23:28.411Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.593 34.704 1503.4380 15:25:33.93M 2015-10-06T14:23:28.611Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.593 34.705 1503.4396 15:25:34.15M 2015-10-06T14:23:28.811Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.594 34.704 1503.4409 15:25:34.35M 2015-10-06T14:23:29.016Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.594 34.705 1503.4419 15:25:34.54M 2015-10-06T14:23:29.221Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.594 34.704 1503.4409 15:25:34.74M 2015-10-06T14:23:29.426Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.594 34.704 1503.4406 15:25:34.95M 2015-10-06T14:23:29.631Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.594 34.704 1503.4410 15:25:35.16M 2015-10-06T14:23:29.831Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.597 34.707 1503.4452 15:25:35.36M 2015-10-06T14:23:30.031Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.597 34.707 1503.4445 15:25:35.56M 2015-10-06T14:23:30.236Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.596 34.706 1503.4438 15:25:35.76M 2015-10-06T14:23:30.436Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.595 34.705 1503.4434 15:25:35.96M 2015-10-06T14:23:30.641Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.595 34.705 1503.4430 15:25:36.18M 2015-10-06T14:23:30.846Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.596 34.705 1503.4436 15:25:36.38M 2015-10-06T14:23:31.066Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.596 34.705 1503.4431 15:25:36.58M 2015-10-06T14:23:31.246Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.596 34.706 1503.4443 15:25:36.79M 2015-10-06T14:23:31.479Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.596 34.706 1503.4440 15:25:36.97M 2015-10-06T14:23:31.656Z|I-OCEAN7-304-XXXX| 26.58 13.965 41.596 34.705 1503.4430 15:25:37.19M 2015-10-06T14:23:31.861Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.596 34.706 1503.4417 15:25:37.39M 2015-10-06T14:23:32.066Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.596 34.706 1503.4401 15:25:37.59M 2015-10-06T14:23:32.266Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.596 34.706 1503.4413 15:25:37.79M 2015-10-06T14:23:32.471Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.596 34.706 1503.4415 15:25:38.01M 2015-10-06T14:23:32.671Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.596 34.707 1503.4410 15:25:38.21M 2015-10-06T14:23:32.879Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.596 34.706 1503.4386 15:25:38.41M 2015-10-06T14:23:33.076Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.596 34.707 1503.4380 15:25:38.60M 2015-10-06T14:23:33.281Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.596 34.708 1503.4380 15:25:38.80M 2015-10-06T14:23:33.486Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.597 34.709 1503.4379 15:25:39.02M 2015-10-06T14:23:33.719Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.597 34.709 1503.4369 15:25:39.22M 2015-10-06T14:23:33.891Z|I-OCEAN7-304-XXXX| 26.60 13.961 41.597 34.709 1503.4371 15:25:39.42M 2015-10-06T14:23:34.091Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.597 34.709 1503.4374 15:25:39.62M 2015-10-06T14:23:34.296Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.597 34.709 1503.4375 15:25:39.82M 2015-10-06T14:23:34.501Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.596 34.708 1503.4380 15:25:40.04M 2015-10-06T14:23:34.701Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.600 34.711 1503.4429 15:25:40.24M 2015-10-06T14:23:34.906Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.600 34.711 1503.4438 15:25:40.44M 2015-10-06T14:23:35.111Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.599 34.711 1503.4440 15:25:40.64M 2015-10-06T14:23:35.311Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.599 34.710 1503.4435 15:25:40.84M 2015-10-06T14:23:35.531Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.599 34.708 1503.4503 15:25:41.05M 2015-10-06T14:23:35.722Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.599 34.707 1503.4510 15:25:41.27M 2015-10-06T14:23:35.921Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.599 34.707 1503.4506 15:25:41.45M 2015-10-06T14:23:36.126Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.599 34.708 1503.4507 15:25:41.65M 2015-10-06T14:23:36.326Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.599 34.708 1503.4484 15:25:41.85M 2015-10-06T14:23:36.526Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.598 34.707 1503.4468 15:25:42.07M 2015-10-06T14:23:36.731Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.597 34.707 1503.4467 15:25:42.26M 2015-10-06T14:23:36.936Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.597 34.706 1503.4463 15:25:42.47M 2015-10-06T14:23:37.141Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.596 34.705 1503.4451 15:25:42.66M 2015-10-06T14:23:37.341Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.595 34.704 1503.4445 15:25:42.86M 2015-10-06T14:23:37.546Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.594 34.704 1503.4426 15:25:43.08M 2015-10-06T14:23:37.746Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.594 34.703 1503.4410 15:25:43.28M 2015-10-06T14:23:37.951Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.594 34.704 1503.4409 15:25:43.48M 2015-10-06T14:23:38.151Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.594 34.704 1503.4406 15:25:43.68M 2015-10-06T14:23:38.356Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.594 34.705 1503.4406 15:25:43.88M 2015-10-06T14:23:38.561Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.594 34.705 1503.4390 15:25:44.10M 2015-10-06T14:23:38.764Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.595 34.706 1503.4392 15:25:44.30M 2015-10-06T14:23:38.966Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.591 34.702 1503.4349 15:25:44.50M 2015-10-06T14:23:39.171Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.591 34.702 1503.4357 15:25:44.69M 2015-10-06T14:23:39.371Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.591 34.702 1503.4360 15:25:44.89M 2015-10-06T14:23:39.576Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.591 34.702 1503.4365 15:25:45.11M 2015-10-06T14:23:39.776Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.591 34.702 1503.4366 15:25:45.31M 2015-10-06T14:23:40.001Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.592 34.703 1503.4376 15:25:45.51M 2015-10-06T14:23:40.186Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.592 34.703 1503.4371 15:25:45.73M 2015-10-06T14:23:40.386Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.592 34.703 1503.4371 15:25:45.91M 2015-10-06T14:23:40.586Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.592 34.704 1503.4370 15:25:46.12M 2015-10-06T14:23:40.791Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.593 34.704 1503.4377 15:25:46.32M 2015-10-06T14:23:40.996Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.593 34.704 1503.4386 15:25:46.53M 2015-10-06T14:23:41.196Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.593 34.704 1503.4387 15:25:46.72M 2015-10-06T14:23:41.403Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.594 34.705 1503.4386 15:25:46.92M 2015-10-06T14:23:41.606Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.594 34.705 1503.4382 15:25:47.14M 2015-10-06T14:23:41.839Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.594 34.705 1503.4388 15:25:47.34M 2015-10-06T14:23:42.011Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.594 34.705 1503.4402 15:25:47.54M 2015-10-06T14:23:42.216Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.598 34.709 1503.4440 15:25:47.74M 2015-10-06T14:23:42.416Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.598 34.709 1503.4446 15:25:47.94M 2015-10-06T14:23:42.639Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.599 34.709 1503.4447 15:25:48.16M 2015-10-06T14:23:42.821Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.599 34.710 1503.4447 15:25:48.36M 2015-10-06T14:23:43.026Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.599 34.710 1503.4452 15:25:48.55M 2015-10-06T14:23:43.226Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.600 34.710 1503.4460 15:25:48.75M 2015-10-06T14:23:43.432Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.600 34.710 1503.4468 15:25:48.95M 2015-10-06T14:23:43.636Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.600 34.710 1503.4458 15:25:49.17M 2015-10-06T14:23:43.836Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.598 34.709 1503.4445 15:25:49.37M 2015-10-06T14:23:44.044Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.598 34.708 1503.4438 15:25:49.57M 2015-10-06T14:23:44.247Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.597 34.708 1503.4426 15:25:49.77M 2015-10-06T14:23:44.466Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.596 34.707 1503.4423 15:25:49.97M 2015-10-06T14:23:44.651Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.595 34.702 1503.4492 15:25:50.20M 2015-10-06T14:23:44.851Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.595 34.702 1503.4490 15:25:50.39M 2015-10-06T14:23:45.056Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.594 34.701 1503.4475 15:25:50.58M 2015-10-06T14:23:45.256Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.593 34.701 1503.4460 15:25:50.79M 2015-10-06T14:23:45.461Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.592 34.700 1503.4448 15:25:51.00M 2015-10-06T14:23:45.679Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.592 34.700 1503.4445 15:25:51.20M 2015-10-06T14:23:45.916Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.592 34.700 1503.4441 15:25:51.40M 2015-10-06T14:23:46.071Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.592 34.700 1503.4440 15:25:51.64M 2015-10-06T14:23:46.271Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.592 34.700 1503.4435 15:25:51.80M 2015-10-06T14:23:46.476Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.592 34.700 1503.4432 15:25:52.02M 2015-10-06T14:23:46.682Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.592 34.701 1503.4436 15:25:52.22M 2015-10-06T14:23:46.882Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.592 34.701 1503.4431 15:25:52.41M 2015-10-06T14:23:47.086Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.592 34.701 1503.4414 15:25:52.61M 2015-10-06T14:23:47.291Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.592 34.701 1503.4401 15:25:52.81M 2015-10-06T14:23:47.491Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.592 34.701 1503.4404 15:25:53.03M 2015-10-06T14:23:47.696Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.592 34.702 1503.4403 15:25:53.23M 2015-10-06T14:23:47.902Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.592 34.701 1503.4397 15:25:53.43M 2015-10-06T14:23:48.102Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.592 34.701 1503.4409 15:25:53.63M 2015-10-06T14:23:48.307Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.592 34.701 1503.4410 15:25:53.83M 2015-10-06T14:23:48.507Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.592 34.702 1503.4414 15:25:54.05M 2015-10-06T14:23:48.712Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.592 34.701 1503.4418 15:25:54.25M 2015-10-06T14:23:48.932Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.592 34.701 1503.4423 15:25:54.44M 2015-10-06T14:23:49.116Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.592 34.700 1503.4423 15:25:54.66M 2015-10-06T14:23:49.323Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.593 34.702 1503.4436 15:25:54.84M 2015-10-06T14:23:49.526Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.593 34.702 1503.4437 15:25:55.06M 2015-10-06T14:23:49.726Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.593 34.703 1503.4437 15:25:55.26M 2015-10-06T14:23:49.927Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.594 34.703 1503.4437 15:25:55.46M 2015-10-06T14:23:50.131Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.594 34.703 1503.4432 15:25:55.66M 2015-10-06T14:23:50.332Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.594 34.703 1503.4434 15:25:55.86M 2015-10-06T14:23:50.536Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.595 34.704 1503.4434 15:25:56.07M 2015-10-06T14:23:50.741Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.595 34.705 1503.4438 15:25:56.27M 2015-10-06T14:23:50.947Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.595 34.705 1503.4430 15:25:56.47M 2015-10-06T14:23:51.147Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.594 34.704 1503.4425 15:25:56.67M 2015-10-06T14:23:51.352Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.594 34.704 1503.4427 15:25:56.87M 2015-10-06T14:23:51.552Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.594 34.704 1503.4441 15:25:57.09M 2015-10-06T14:23:51.757Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.595 34.705 1503.4443 15:25:57.29M 2015-10-06T14:23:51.964Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.596 34.706 1503.4445 15:25:57.49M 2015-10-06T14:23:52.200Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.596 34.707 1503.4441 15:25:57.69M 2015-10-06T14:23:52.367Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.597 34.707 1503.4446 15:25:57.89M 2015-10-06T14:23:52.567Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.597 34.707 1503.4448 15:25:58.11M 2015-10-06T14:23:52.772Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.597 34.707 1503.4451 15:25:58.30M 2015-10-06T14:23:53.000Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.597 34.707 1503.4437 15:25:58.51M 2015-10-06T14:23:53.177Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.597 34.707 1503.4441 15:25:58.71M 2015-10-06T14:23:53.397Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.597 34.706 1503.4438 15:25:58.90M 2015-10-06T14:23:53.587Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.596 34.706 1503.4436 15:25:59.14M 2015-10-06T14:23:53.787Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.596 34.706 1503.4435 15:25:59.32M 2015-10-06T14:23:53.992Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.597 34.707 1503.4435 15:25:59.52M 2015-10-06T14:23:54.192Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.597 34.707 1503.4431 15:25:59.72M 2015-10-06T14:23:54.392Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.597 34.707 1503.4425 15:25:59.92M 2015-10-06T14:23:54.597Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.597 34.708 1503.4425 15:26:00.13M 2015-10-06T14:23:54.802Z|I-OCEAN7-304-XXXX| 26.53 13.966 41.597 34.705 1503.4456 15:26:00.33M 2015-10-06T14:23:55.002Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.596 34.704 1503.4449 15:26:00.54M 2015-10-06T14:23:55.207Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.596 34.704 1503.4457 15:26:00.73M 2015-10-06T14:23:55.412Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.596 34.704 1503.4451 15:26:00.93M 2015-10-06T14:23:55.612Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.596 34.704 1503.4458 15:26:01.15M 2015-10-06T14:23:55.817Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.597 34.704 1503.4467 15:26:01.35M 2015-10-06T14:23:56.067Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.596 34.704 1503.4470 15:26:01.55M 2015-10-06T14:23:56.227Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.596 34.704 1503.4474 15:26:01.79M 2015-10-06T14:23:56.427Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.597 34.705 1503.4474 15:26:01.95M 2015-10-06T14:23:56.627Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.597 34.705 1503.4464 15:26:02.16M 2015-10-06T14:23:56.832Z|I-OCEAN7-304-XXXX| 26.55 13.966 41.597 34.706 1503.4457 15:26:02.36M 2015-10-06T14:23:57.032Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.597 34.706 1503.4462 15:26:02.56M 2015-10-06T14:23:57.237Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.597 34.706 1503.4459 15:26:02.76M 2015-10-06T14:23:57.442Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.597 34.707 1503.4457 15:26:02.96M 2015-10-06T14:23:57.642Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.597 34.707 1503.4459 15:26:03.18M 2015-10-06T14:23:57.867Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.598 34.707 1503.4463 15:26:03.38M 2015-10-06T14:23:58.052Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.598 34.708 1503.4462 15:26:03.60M 2015-10-06T14:23:58.252Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.597 34.707 1503.4452 15:26:03.78M 2015-10-06T14:23:58.457Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.597 34.706 1503.4459 15:26:04.00M 2015-10-06T14:23:58.657Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.597 34.707 1503.4467 15:26:04.20M 2015-10-06T14:23:58.862Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.598 34.707 1503.4470 15:26:04.40M 2015-10-06T14:23:59.067Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.598 34.708 1503.4475 15:26:04.59M 2015-10-06T14:23:59.267Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.599 34.709 1503.4469 15:26:04.79M 2015-10-06T14:23:59.472Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.598 34.708 1503.4471 15:26:05.01M 2015-10-06T14:23:59.677Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.598 34.708 1503.4470 15:26:05.21M 2015-10-06T14:23:59.877Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.598 34.708 1503.4474 15:26:05.41M