2015-10-06T14:22:00.072Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.597 34.708 1503.4436 15:24:05.59M 2015-10-06T14:22:00.277Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.597 34.708 1503.4434 15:24:05.80M 2015-10-06T14:22:00.477Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.597 34.708 1503.4429 15:24:06.01M 2015-10-06T14:22:00.677Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.597 34.708 1503.4431 15:24:06.21M 2015-10-06T14:22:00.882Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.598 34.708 1503.4443 15:24:06.41M 2015-10-06T14:22:01.087Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.598 34.708 1503.4453 15:24:06.61M 2015-10-06T14:22:01.287Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.598 34.708 1503.4451 15:24:06.81M 2015-10-06T14:22:01.492Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.598 34.708 1503.4458 15:24:07.03M 2015-10-06T14:22:01.712Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.598 34.707 1503.4456 15:24:07.23M 2015-10-06T14:22:01.902Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.598 34.707 1503.4470 15:24:07.44M 2015-10-06T14:22:02.102Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.599 34.708 1503.4469 15:24:07.63M 2015-10-06T14:22:02.307Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.598 34.708 1503.4468 15:24:07.82M 2015-10-06T14:22:02.519Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.598 34.707 1503.4469 15:24:08.04M 2015-10-06T14:22:02.712Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.598 34.707 1503.4467 15:24:08.24M 2015-10-06T14:22:02.917Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.598 34.707 1503.4473 15:24:08.44M 2015-10-06T14:22:03.117Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.597 34.706 1503.4470 15:24:08.64M 2015-10-06T14:22:03.322Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.597 34.705 1503.4473 15:24:08.84M 2015-10-06T14:22:03.522Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.596 34.705 1503.4469 15:24:09.06M 2015-10-06T14:22:03.727Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.596 34.705 1503.4465 15:24:09.26M 2015-10-06T14:22:03.932Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.596 34.706 1503.4458 15:24:09.46M 2015-10-06T14:22:04.132Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.596 34.706 1503.4452 15:24:09.66M 2015-10-06T14:22:04.337Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.595 34.705 1503.4440 15:24:09.85M 2015-10-06T14:22:04.537Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.594 34.704 1503.4432 15:24:10.07M 2015-10-06T14:22:04.742Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.593 34.703 1503.4418 15:24:10.27M 2015-10-06T14:22:04.947Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.593 34.703 1503.4420 15:24:10.47M 2015-10-06T14:22:05.147Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.593 34.704 1503.4423 15:24:10.67M 2015-10-06T14:22:05.352Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.594 34.704 1503.4419 15:24:10.87M 2015-10-06T14:22:05.552Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.594 34.704 1503.4423 15:24:11.09M 2015-10-06T14:22:05.757Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.595 34.705 1503.4430 15:24:11.28M 2015-10-06T14:22:05.957Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.596 34.706 1503.4438 15:24:11.48M 2015-10-06T14:22:06.177Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.708 1503.4436 15:24:11.68M 2015-10-06T14:22:06.399Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.708 1503.4436 15:24:11.90M 2015-10-06T14:22:06.572Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.598 34.709 1503.4434 15:24:12.10M 2015-10-06T14:22:06.772Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.598 34.709 1503.4435 15:24:12.30M 2015-10-06T14:22:06.972Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.598 34.709 1503.4440 15:24:12.50M 2015-10-06T14:22:07.193Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.599 34.709 1503.4452 15:24:12.70M 2015-10-06T14:22:07.382Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.600 34.710 1503.4456 15:24:12.90M 2015-10-06T14:22:07.587Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.601 34.710 1503.4501 15:24:13.12M 2015-10-06T14:22:07.787Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.601 34.710 1503.4513 15:24:13.32M 2015-10-06T14:22:07.987Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.601 34.710 1503.4515 15:24:13.51M 2015-10-06T14:22:08.192Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.602 34.710 1503.4512 15:24:13.71M 2015-10-06T14:22:08.397Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.602 34.710 1503.4504 15:24:13.92M 2015-10-06T14:22:08.597Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.602 34.710 1503.4498 15:24:14.13M 2015-10-06T14:22:08.802Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.602 34.711 1503.4498 15:24:14.33M 2015-10-06T14:22:09.007Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.602 34.711 1503.4498 15:24:14.53M 2015-10-06T14:22:09.207Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.602 34.711 1503.4492 15:24:14.73M 2015-10-06T14:22:09.412Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.601 34.711 1503.4479 15:24:14.93M 2015-10-06T14:22:09.612Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.601 34.711 1503.4473 15:24:15.15M 2015-10-06T14:22:09.817Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.601 34.711 1503.4467 15:24:15.35M 2015-10-06T14:22:10.022Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.601 34.712 1503.4462 15:24:15.55M 2015-10-06T14:22:10.222Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.600 34.711 1503.4453 15:24:15.75M 2015-10-06T14:22:10.427Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.599 34.710 1503.4442 15:24:15.94M 2015-10-06T14:22:10.647Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.599 34.710 1503.4434 15:24:16.16M 2015-10-06T14:22:10.832Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.598 34.709 1503.4430 15:24:16.38M 2015-10-06T14:22:11.032Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.598 34.709 1503.4431 15:24:16.56M 2015-10-06T14:22:11.237Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.598 34.708 1503.4435 15:24:16.76M 2015-10-06T14:22:11.442Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.597 34.708 1503.4435 15:24:16.96M 2015-10-06T14:22:11.647Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.597 34.707 1503.4440 15:24:17.18M 2015-10-06T14:22:11.847Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.596 34.706 1503.4426 15:24:17.38M 2015-10-06T14:22:12.052Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.595 34.705 1503.4423 15:24:17.58M 2015-10-06T14:22:12.279Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.595 34.705 1503.4423 15:24:17.77M 2015-10-06T14:22:12.457Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.595 34.706 1503.4431 15:24:17.97M 2015-10-06T14:22:12.662Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.596 34.705 1503.4431 15:24:18.19M 2015-10-06T14:22:12.862Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.596 34.705 1503.4436 15:24:18.39M 2015-10-06T14:22:13.067Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.596 34.706 1503.4442 15:24:18.59M 2015-10-06T14:22:13.267Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.597 34.706 1503.4449 15:24:18.79M 2015-10-06T14:22:13.472Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.595 34.705 1503.4426 15:24:19.01M 2015-10-06T14:22:13.672Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.586 34.696 1503.4326 15:24:19.21M 2015-10-06T14:22:13.877Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.585 34.696 1503.4318 15:24:19.40M 2015-10-06T14:22:14.083Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.585 34.696 1503.4319 15:24:19.61M 2015-10-06T14:22:14.287Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.585 34.696 1503.4303 15:24:19.80M 2015-10-06T14:22:14.487Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.585 34.696 1503.4302 15:24:20.02M 2015-10-06T14:22:14.692Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.585 34.697 1503.4299 15:24:20.22M 2015-10-06T14:22:14.892Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.586 34.697 1503.4299 15:24:20.42M 2015-10-06T14:22:15.112Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.586 34.698 1503.4298 15:24:20.62M 2015-10-06T14:22:15.302Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.587 34.699 1503.4309 15:24:20.84M 2015-10-06T14:22:15.502Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.589 34.700 1503.4309 15:24:21.04M 2015-10-06T14:22:15.707Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.590 34.702 1503.4314 15:24:21.24M 2015-10-06T14:22:15.907Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.591 34.703 1503.4326 15:24:21.44M 2015-10-06T14:22:16.113Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.592 34.704 1503.4332 15:24:21.63M 2015-10-06T14:22:16.319Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.592 34.704 1503.4337 15:24:21.84M 2015-10-06T14:22:16.512Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.593 34.705 1503.4343 15:24:22.05M 2015-10-06T14:22:16.722Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.594 34.706 1503.4359 15:24:22.25M 2015-10-06T14:22:16.923Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.595 34.707 1503.4376 15:24:22.45M 2015-10-06T14:22:17.127Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.595 34.707 1503.4377 15:24:22.65M 2015-10-06T14:22:17.327Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.596 34.707 1503.4387 15:24:22.85M 2015-10-06T14:22:17.533Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.596 34.707 1503.4392 15:24:23.07M 2015-10-06T14:22:17.733Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.596 34.707 1503.4393 15:24:23.27M 2015-10-06T14:22:17.938Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.595 34.707 1503.4391 15:24:23.46M 2015-10-06T14:22:18.143Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.595 34.706 1503.4392 15:24:23.67M 2015-10-06T14:22:18.348Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.595 34.706 1503.4393 15:24:23.86M 2015-10-06T14:22:18.548Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.594 34.705 1503.4393 15:24:24.08M 2015-10-06T14:22:18.748Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.594 34.705 1503.4402 15:24:24.28M 2015-10-06T14:22:18.953Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.594 34.705 1503.4407 15:24:24.48M 2015-10-06T14:22:19.158Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.594 34.705 1503.4404 15:24:24.68M 2015-10-06T14:22:19.358Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.594 34.705 1503.4407 15:24:24.88M 2015-10-06T14:22:19.583Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.595 34.706 1503.4408 15:24:25.10M 2015-10-06T14:22:19.768Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.595 34.706 1503.4409 15:24:25.31M 2015-10-06T14:22:19.968Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.594 34.705 1503.4406 15:24:25.50M 2015-10-06T14:22:20.173Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.594 34.705 1503.4402 15:24:25.69M 2015-10-06T14:22:20.373Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.594 34.705 1503.4399 15:24:25.89M 2015-10-06T14:22:20.573Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.594 34.705 1503.4398 15:24:26.11M 2015-10-06T14:22:20.778Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.594 34.706 1503.4395 15:24:26.31M 2015-10-06T14:22:20.988Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.594 34.706 1503.4390 15:24:26.51M 2015-10-06T14:22:21.188Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.595 34.706 1503.4388 15:24:26.71M 2015-10-06T14:22:21.388Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.596 34.707 1503.4401 15:24:26.91M 2015-10-06T14:22:21.593Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.596 34.708 1503.4410 15:24:27.13M 2015-10-06T14:22:21.798Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.597 34.709 1503.4412 15:24:27.33M 2015-10-06T14:22:21.998Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.598 34.709 1503.4417 15:24:27.53M 2015-10-06T14:22:22.203Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.599 34.710 1503.4429 15:24:27.72M 2015-10-06T14:22:22.408Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.600 34.710 1503.4447 15:24:27.92M 2015-10-06T14:22:22.608Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.601 34.711 1503.4468 15:24:28.14M 2015-10-06T14:22:22.808Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.602 34.712 1503.4479 15:24:28.34M 2015-10-06T14:22:23.013Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.603 34.713 1503.4487 15:24:28.54M 2015-10-06T14:22:23.218Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.604 34.714 1503.4504 15:24:28.74M 2015-10-06T14:22:23.440Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.605 34.714 1503.4513 15:24:28.94M 2015-10-06T14:22:23.628Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.605 34.715 1503.4515 15:24:29.16M 2015-10-06T14:22:23.823Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.605 34.715 1503.4509 15:24:29.36M 2015-10-06T14:22:24.048Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.606 34.715 1503.4518 15:24:29.55M 2015-10-06T14:22:24.233Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.605 34.715 1503.4521 15:24:29.77M 2015-10-06T14:22:24.438Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.605 34.715 1503.4515 15:24:29.95M 2015-10-06T14:22:24.638Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.605 34.715 1503.4512 15:24:30.17M 2015-10-06T14:22:24.844Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.605 34.715 1503.4506 15:24:30.37M 2015-10-06T14:22:25.043Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.605 34.715 1503.4495 15:24:30.57M 2015-10-06T14:22:25.248Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.604 34.715 1503.4485 15:24:30.77M 2015-10-06T14:22:25.453Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.603 34.714 1503.4464 15:24:30.97M 2015-10-06T14:22:25.653Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.602 34.712 1503.4497 15:24:31.19M 2015-10-06T14:22:25.858Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.602 34.711 1503.4496 15:24:31.39M 2015-10-06T14:22:26.058Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.605 34.714 1503.4545 15:24:31.59M 2015-10-06T14:22:26.263Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.602 34.711 1503.4509 15:24:31.78M 2015-10-06T14:22:26.468Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.600 34.709 1503.4489 15:24:32.00M 2015-10-06T14:22:26.668Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.599 34.708 1503.4489 15:24:32.20M 2015-10-06T14:22:26.868Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.598 34.707 1503.4476 15:24:32.40M 2015-10-06T14:22:27.073Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.597 34.705 1503.4469 15:24:32.60M 2015-10-06T14:22:27.278Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.596 34.704 1503.4463 15:24:32.80M 2015-10-06T14:22:27.483Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.594 34.703 1503.4445 15:24:33.02M 2015-10-06T14:22:27.683Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.593 34.702 1503.4434 15:24:33.22M 2015-10-06T14:22:27.888Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.594 34.703 1503.4437 15:24:33.42M 2015-10-06T14:22:28.088Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.594 34.703 1503.4437 15:24:33.61M 2015-10-06T14:22:28.293Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.594 34.704 1503.4431 15:24:33.81M 2015-10-06T14:22:28.513Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.594 34.704 1503.4437 15:24:34.03M 2015-10-06T14:22:28.698Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.595 34.704 1503.4432 15:24:34.25M 2015-10-06T14:22:28.903Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.595 34.705 1503.4427 15:24:34.43M 2015-10-06T14:22:29.103Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.595 34.705 1503.4430 15:24:34.63M 2015-10-06T14:22:29.308Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.595 34.705 1503.4430 15:24:34.83M 2015-10-06T14:22:29.513Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.596 34.706 1503.4435 15:24:35.05M 2015-10-06T14:22:29.713Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.596 34.706 1503.4434 15:24:35.25M 2015-10-06T14:22:29.918Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.596 34.707 1503.4436 15:24:35.45M 2015-10-06T14:22:30.118Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.597 34.707 1503.4436 15:24:35.64M 2015-10-06T14:22:30.323Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.597 34.708 1503.4442 15:24:35.84M 2015-10-06T14:22:30.528Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.598 34.709 1503.4446 15:24:36.06M 2015-10-06T14:22:30.728Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.598 34.709 1503.4449 15:24:36.26M 2015-10-06T14:22:30.933Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.598 34.709 1503.4443 15:24:36.46M 2015-10-06T14:22:31.133Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.598 34.708 1503.4441 15:24:36.66M 2015-10-06T14:22:31.338Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.597 34.708 1503.4441 15:24:36.86M 2015-10-06T14:22:31.543Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.597 34.707 1503.4435 15:24:37.08M 2015-10-06T14:22:31.743Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.597 34.707 1503.4427 15:24:37.28M 2015-10-06T14:22:31.948Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.597 34.707 1503.4424 15:24:37.48M 2015-10-06T14:22:32.148Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.596 34.707 1503.4424 15:24:37.67M 2015-10-06T14:22:32.353Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.596 34.706 1503.4424 15:24:37.87M 2015-10-06T14:22:32.553Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.596 34.706 1503.4429 15:24:38.09M 2015-10-06T14:22:32.759Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.596 34.706 1503.4434 15:24:38.29M 2015-10-06T14:22:32.978Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.596 34.706 1503.4435 15:24:38.49M 2015-10-06T14:22:33.163Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.597 34.706 1503.4440 15:24:38.71M 2015-10-06T14:22:33.368Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.597 34.707 1503.4432 15:24:38.89M 2015-10-06T14:22:33.573Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.596 34.706 1503.4426 15:24:39.11M 2015-10-06T14:22:33.778Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.596 34.706 1503.4427 15:24:39.31M 2015-10-06T14:22:33.978Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.596 34.706 1503.4431 15:24:39.51M 2015-10-06T14:22:34.183Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.596 34.706 1503.4415 15:24:39.70M 2015-10-06T14:22:34.383Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.596 34.706 1503.4406 15:24:39.90M 2015-10-06T14:22:34.588Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.596 34.706 1503.4409 15:24:40.12M 2015-10-06T14:22:34.794Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.596 34.706 1503.4412 15:24:40.32M 2015-10-06T14:22:34.994Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.596 34.706 1503.4399 15:24:40.52M 2015-10-06T14:22:35.193Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.596 34.707 1503.4409 15:24:40.72M 2015-10-06T14:22:35.613Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.597 34.708 1503.4412 15:24:40.92M 2015-10-06T14:22:35.613Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.596 34.708 1503.4402 15:24:41.23M 2015-10-06T14:22:35.839Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.596 34.707 1503.4401 15:24:41.35M 2015-10-06T14:22:36.018Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.596 34.707 1503.4401 15:24:41.54M 2015-10-06T14:22:36.223Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.595 34.706 1503.4388 15:24:41.74M 2015-10-06T14:22:36.439Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.595 34.706 1503.4392 15:24:41.94M 2015-10-06T14:22:36.623Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.595 34.706 1503.4404 15:24:42.16M 2015-10-06T14:22:36.828Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.596 34.707 1503.4409 15:24:42.36M 2015-10-06T14:22:37.039Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.596 34.708 1503.4408 15:24:42.56M 2015-10-06T14:22:37.238Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.597 34.708 1503.4418 15:24:42.76M 2015-10-06T14:22:37.453Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.597 34.708 1503.4421 15:24:42.96M 2015-10-06T14:22:37.638Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.597 34.708 1503.4420 15:24:43.19M 2015-10-06T14:22:37.843Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.597 34.708 1503.4423 15:24:43.37M 2015-10-06T14:22:38.044Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.597 34.708 1503.4423 15:24:43.57M 2015-10-06T14:22:38.249Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.596 34.707 1503.4410 15:24:43.77M 2015-10-06T14:22:38.454Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.596 34.707 1503.4410 15:24:43.97M 2015-10-06T14:22:38.654Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.596 34.707 1503.4417 15:24:44.19M 2015-10-06T14:22:38.859Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.596 34.707 1503.4408 15:24:44.39M 2015-10-06T14:22:39.063Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.596 34.708 1503.4403 15:24:44.59M 2015-10-06T14:22:39.263Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.596 34.708 1503.4399 15:24:44.79M 2015-10-06T14:22:39.468Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.596 34.708 1503.4388 15:24:45.01M 2015-10-06T14:22:39.673Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.596 34.708 1503.4382 15:24:45.21M 2015-10-06T14:22:39.873Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.595 34.707 1503.4373 15:24:45.40M 2015-10-06T14:22:40.079Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.595 34.707 1503.4368 15:24:45.60M 2015-10-06T14:22:40.279Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.595 34.707 1503.4365 15:24:45.80M 2015-10-06T14:22:40.483Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.594 34.707 1503.4362 15:24:46.02M 2015-10-06T14:22:40.689Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.595 34.707 1503.4365 15:24:46.22M 2015-10-06T14:22:40.888Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.594 34.707 1503.4358 15:24:46.42M 2015-10-06T14:22:41.094Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.595 34.707 1503.4355 15:24:46.62M 2015-10-06T14:22:41.298Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.595 34.708 1503.4360 15:24:46.82M 2015-10-06T14:22:41.499Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.596 34.708 1503.4370 15:24:47.04M 2015-10-06T14:22:41.703Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.596 34.708 1503.4365 15:24:47.23M 2015-10-06T14:22:41.924Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.596 34.708 1503.4373 15:24:47.43M 2015-10-06T14:22:42.109Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.596 34.709 1503.4380 15:24:47.65M 2015-10-06T14:22:42.309Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.597 34.709 1503.4382 15:24:47.83M 2015-10-06T14:22:42.514Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.597 34.710 1503.4391 15:24:48.05M 2015-10-06T14:22:42.714Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.598 34.710 1503.4403 15:24:48.25M 2015-10-06T14:22:42.919Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.598 34.710 1503.4419 15:24:48.45M 2015-10-06T14:22:43.119Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.599 34.710 1503.4427 15:24:48.65M 2015-10-06T14:22:43.324Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.599 34.710 1503.4438 15:24:48.84M 2015-10-06T14:22:43.529Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.599 34.710 1503.4437 15:24:49.06M 2015-10-06T14:22:43.734Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.599 34.710 1503.4436 15:24:49.26M 2015-10-06T14:22:43.934Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.599 34.711 1503.4420 15:24:49.46M 2015-10-06T14:22:44.139Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.598 34.709 1503.4435 15:24:49.66M 2015-10-06T14:22:44.339Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.598 34.709 1503.4425 15:24:49.86M 2015-10-06T14:22:44.544Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.598 34.709 1503.4412 15:24:50.08M 2015-10-06T14:22:44.749Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.597 34.709 1503.4401 15:24:50.28M 2015-10-06T14:22:44.954Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.597 34.709 1503.4397 15:24:50.48M 2015-10-06T14:22:45.154Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.597 34.709 1503.4406 15:24:50.68M 2015-10-06T14:22:45.359Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.597 34.709 1503.4403 15:24:50.88M 2015-10-06T14:22:45.559Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.592 34.703 1503.4354 15:24:51.10M 2015-10-06T14:22:45.764Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.592 34.704 1503.4346 15:24:51.30M 2015-10-06T14:22:45.969Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.592 34.704 1503.4349 15:24:51.49M 2015-10-06T14:22:46.169Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.592 34.703 1503.4338 15:24:51.69M 2015-10-06T14:22:46.389Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.591 34.703 1503.4330 15:24:51.89M 2015-10-06T14:22:46.574Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.591 34.703 1503.4325 15:24:52.13M 2015-10-06T14:22:46.779Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.591 34.703 1503.4321 15:24:52.31M 2015-10-06T14:22:46.979Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.591 34.703 1503.4314 15:24:52.51M 2015-10-06T14:22:47.184Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.591 34.704 1503.4315 15:24:52.71M 2015-10-06T14:22:47.389Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.592 34.704 1503.4324 15:24:52.91M 2015-10-06T14:22:47.594Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.593 34.705 1503.4349 15:24:53.13M 2015-10-06T14:22:47.794Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.593 34.705 1503.4344 15:24:53.33M 2015-10-06T14:22:47.999Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.593 34.704 1503.4348 15:24:53.52M 2015-10-06T14:22:48.414Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.594 34.706 1503.4370 15:24:53.72M 2015-10-06T14:22:48.414Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.595 34.706 1503.4379 15:24:54.03M 2015-10-06T14:22:48.619Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.595 34.707 1503.4384 15:24:54.15M 2015-10-06T14:22:48.819Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.596 34.707 1503.4397 15:24:54.35M 2015-10-06T14:22:49.019Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.597 34.707 1503.4414 15:24:54.55M 2015-10-06T14:22:49.224Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.597 34.708 1503.4425 15:24:54.75M 2015-10-06T14:22:49.429Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.598 34.708 1503.4436 15:24:54.95M 2015-10-06T14:22:49.629Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.603 34.712 1503.4498 15:24:55.17M 2015-10-06T14:22:49.834Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.604 34.713 1503.4517 15:24:55.36M 2015-10-06T14:22:50.034Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.605 34.714 1503.4530 15:24:55.56M 2015-10-06T14:22:50.239Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.606 34.715 1503.4545 15:24:55.76M 2015-10-06T14:22:50.444Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.605 34.714 1503.4536 15:24:55.96M 2015-10-06T14:22:50.644Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.605 34.714 1503.4546 15:24:56.18M 2015-10-06T14:22:50.864Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.605 34.714 1503.4546 15:24:56.38M 2015-10-06T14:22:51.049Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.604 34.714 1503.4540 15:24:56.59M 2015-10-06T14:22:51.254Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.604 34.713 1503.4536 15:24:56.77M 2015-10-06T14:22:51.459Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.605 34.714 1503.4558 15:24:57.00M 2015-10-06T14:22:51.659Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.605 34.715 1503.4553 15:24:57.19M 2015-10-06T14:22:51.864Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.605 34.714 1503.4543 15:24:57.39M 2015-10-06T14:22:52.064Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.605 34.714 1503.4535 15:24:57.59M 2015-10-06T14:22:52.269Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.593 34.704 1503.4413 15:24:57.79M 2015-10-06T14:22:52.474Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.592 34.702 1503.4399 15:24:58.01M 2015-10-06T14:22:52.674Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.590 34.701 1503.4381 15:24:58.21M 2015-10-06T14:22:52.879Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.589 34.699 1503.4357 15:24:58.41M 2015-10-06T14:22:53.084Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.587 34.698 1503.4338 15:24:58.61M 2015-10-06T14:22:53.284Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.586 34.696 1503.4327 15:24:58.81M 2015-10-06T14:22:53.489Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.592 34.703 1503.4406 15:24:59.03M 2015-10-06T14:22:53.689Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.594 34.704 1503.4414 15:24:59.22M 2015-10-06T14:22:53.894Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.595 34.705 1503.4426 15:24:59.42M 2015-10-06T14:22:54.094Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.595 34.705 1503.4434 15:24:59.62M 2015-10-06T14:22:54.299Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.596 34.706 1503.4445 15:24:59.82M 2015-10-06T14:22:54.504Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.597 34.706 1503.4443 15:25:00.04M 2015-10-06T14:22:54.704Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.597 34.707 1503.4457 15:25:00.24M 2015-10-06T14:22:54.909Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.598 34.707 1503.4457 15:25:00.44M 2015-10-06T14:22:55.114Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.597 34.707 1503.4447 15:25:00.64M 2015-10-06T14:22:55.329Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.597 34.707 1503.4438 15:25:00.84M 2015-10-06T14:22:55.519Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.598 34.708 1503.4437 15:25:01.07M 2015-10-06T14:22:55.719Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.598 34.708 1503.4447 15:25:01.25M 2015-10-06T14:22:55.924Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.598 34.708 1503.4446 15:25:01.45M 2015-10-06T14:22:56.129Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.599 34.709 1503.4448 15:25:01.65M 2015-10-06T14:22:56.329Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.599 34.709 1503.4441 15:25:01.85M 2015-10-06T14:22:56.529Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.600 34.711 1503.4441 15:25:02.07M 2015-10-06T14:22:56.734Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.601 34.711 1503.4451 15:25:02.27M 2015-10-06T14:22:56.939Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.602 34.712 1503.4464 15:25:02.47M 2015-10-06T14:22:57.144Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.601 34.712 1503.4458 15:25:02.67M 2015-10-06T14:22:57.344Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.601 34.712 1503.4451 15:25:02.87M 2015-10-06T14:22:57.549Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.601 34.712 1503.4451 15:25:03.09M 2015-10-06T14:22:57.749Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.601 34.711 1503.4451 15:25:03.28M 2015-10-06T14:22:57.949Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.600 34.710 1503.4458 15:25:03.48M 2015-10-06T14:22:58.154Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.599 34.709 1503.4452 15:25:03.68M 2015-10-06T14:22:58.359Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.598 34.708 1503.4449 15:25:03.88M 2015-10-06T14:22:58.565Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.597 34.707 1503.4437 15:25:04.10M 2015-10-06T14:22:58.764Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.597 34.707 1503.4438 15:25:04.30M 2015-10-06T14:22:58.969Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.597 34.707 1503.4440 15:25:04.50M 2015-10-06T14:22:59.200Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.597 34.707 1503.4447 15:25:04.70M 2015-10-06T14:22:59.374Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.597 34.707 1503.4460 15:25:04.90M 2015-10-06T14:22:59.579Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.597 34.706 1503.4468 15:25:05.12M 2015-10-06T14:22:59.799Z|I-OCEAN7-304-XXXX| 26.81 13.965 41.597 34.706 1503.4475 15:25:05.31M 2015-10-06T14:22:59.984Z|I-OCEAN7-304-XXXX| 26.77 13.965 41.597 34.706 1503.4470 15:25:05.53M