2015-10-06T14:21:00.179Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.599 34.711 1503.4426 15:23:05.70M 2015-10-06T14:21:00.379Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.599 34.710 1503.4420 15:23:05.90M 2015-10-06T14:21:00.584Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.599 34.710 1503.4420 15:23:06.12M 2015-10-06T14:21:00.789Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.598 34.710 1503.4415 15:23:06.31M 2015-10-06T14:21:00.994Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.598 34.709 1503.4415 15:23:06.51M 2015-10-06T14:21:01.194Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.599 34.710 1503.4425 15:23:06.71M 2015-10-06T14:21:01.394Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.599 34.710 1503.4432 15:23:06.91M 2015-10-06T14:21:01.599Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.599 34.710 1503.4424 15:23:07.13M 2015-10-06T14:21:01.799Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.598 34.709 1503.4427 15:23:07.33M 2015-10-06T14:21:02.004Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.598 34.709 1503.4431 15:23:07.53M 2015-10-06T14:21:02.209Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.599 34.709 1503.4435 15:23:07.73M 2015-10-06T14:21:02.414Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.599 34.709 1503.4440 15:23:07.93M 2015-10-06T14:21:02.614Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.599 34.709 1503.4445 15:23:08.15M 2015-10-06T14:21:02.819Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.599 34.709 1503.4449 15:23:08.35M 2015-10-06T14:21:03.019Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.599 34.709 1503.4454 15:23:08.54M 2015-10-06T14:21:03.225Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.599 34.709 1503.4459 15:23:08.74M 2015-10-06T14:21:03.429Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.599 34.708 1503.4459 15:23:08.94M 2015-10-06T14:21:03.649Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.598 34.708 1503.4454 15:23:09.16M 2015-10-06T14:21:03.829Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.598 34.708 1503.4451 15:23:09.38M 2015-10-06T14:21:04.034Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.597 34.707 1503.4443 15:23:09.56M 2015-10-06T14:21:04.240Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.596 34.706 1503.4435 15:23:09.76M 2015-10-06T14:21:04.439Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.596 34.707 1503.4425 15:23:09.96M 2015-10-06T14:21:04.644Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.597 34.708 1503.4429 15:23:10.17M 2015-10-06T14:21:04.849Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.597 34.708 1503.4423 15:23:10.37M 2015-10-06T14:21:05.079Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.597 34.708 1503.4417 15:23:10.57M 2015-10-06T14:21:05.255Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.596 34.707 1503.4413 15:23:10.77M 2015-10-06T14:21:05.459Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.601 34.712 1503.4465 15:23:10.97M 2015-10-06T14:21:05.679Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.602 34.713 1503.4469 15:23:11.19M 2015-10-06T14:21:05.864Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.603 34.714 1503.4478 15:23:11.39M 2015-10-06T14:21:06.069Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.603 34.711 1503.4543 15:23:11.59M 2015-10-06T14:21:06.269Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.602 34.710 1503.4543 15:23:11.79M 2015-10-06T14:21:06.474Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.603 34.711 1503.4559 15:23:12.00M 2015-10-06T14:21:06.674Z|I-OCEAN7-304-XXXX| 26.69 13.966 41.598 34.706 1503.4506 15:23:12.21M 2015-10-06T14:21:06.880Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.598 34.706 1503.4500 15:23:12.41M 2015-10-06T14:21:07.080Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.597 34.705 1503.4500 15:23:12.60M 2015-10-06T14:21:07.285Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.597 34.705 1503.4507 15:23:12.80M 2015-10-06T14:21:07.490Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.597 34.705 1503.4510 15:23:13.02M 2015-10-06T14:21:07.690Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.598 34.705 1503.4521 15:23:13.22M 2015-10-06T14:21:07.895Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.598 34.706 1503.4524 15:23:13.42M 2015-10-06T14:21:08.110Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.598 34.706 1503.4523 15:23:13.62M 2015-10-06T14:21:08.300Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.599 34.707 1503.4521 15:23:13.83M 2015-10-06T14:21:08.505Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.599 34.707 1503.4525 15:23:14.03M 2015-10-06T14:21:08.705Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.596 34.705 1503.4489 15:23:14.24M 2015-10-06T14:21:08.910Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.596 34.704 1503.4478 15:23:14.43M 2015-10-06T14:21:09.110Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.595 34.704 1503.4471 15:23:14.63M 2015-10-06T14:21:09.315Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.594 34.703 1503.4453 15:23:14.83M 2015-10-06T14:21:09.520Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.593 34.703 1503.4432 15:23:15.05M 2015-10-06T14:21:09.725Z|I-OCEAN7-304-XXXX| 26.77 13.965 41.598 34.708 1503.4487 15:23:15.25M 2015-10-06T14:21:09.925Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.599 34.709 1503.4490 15:23:15.45M 2015-10-06T14:21:10.130Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.600 34.709 1503.4491 15:23:15.65M 2015-10-06T14:21:10.330Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.600 34.709 1503.4493 15:23:15.85M 2015-10-06T14:21:10.535Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.600 34.709 1503.4480 15:23:16.07M 2015-10-06T14:21:10.740Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.602 34.712 1503.4506 15:23:16.26M 2015-10-06T14:21:10.940Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.602 34.711 1503.4485 15:23:16.46M 2015-10-06T14:21:11.145Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.601 34.711 1503.4471 15:23:16.66M 2015-10-06T14:21:11.359Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.600 34.711 1503.4463 15:23:16.86M 2015-10-06T14:21:11.545Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.600 34.711 1503.4456 15:23:17.08M 2015-10-06T14:21:11.755Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.600 34.711 1503.4452 15:23:17.28M 2015-10-06T14:21:11.955Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.604 34.715 1503.4482 15:23:17.48M 2015-10-06T14:21:12.160Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.603 34.714 1503.4468 15:23:17.68M 2015-10-06T14:21:12.363Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.603 34.714 1503.4462 15:23:17.88M 2015-10-06T14:21:12.600Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.604 34.715 1503.4480 15:23:18.10M 2015-10-06T14:21:12.765Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.605 34.716 1503.4489 15:23:18.31M 2015-10-06T14:21:12.999Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.606 34.717 1503.4497 15:23:18.49M 2015-10-06T14:21:13.170Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.607 34.718 1503.4504 15:23:18.69M 2015-10-06T14:21:13.375Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.608 34.719 1503.4515 15:23:18.89M 2015-10-06T14:21:13.575Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.608 34.719 1503.4514 15:23:19.11M 2015-10-06T14:21:13.780Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.608 34.719 1503.4510 15:23:19.31M 2015-10-06T14:21:13.985Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.608 34.718 1503.4513 15:23:19.51M 2015-10-06T14:21:14.190Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.607 34.717 1503.4510 15:23:19.71M 2015-10-06T14:21:14.390Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.606 34.717 1503.4513 15:23:19.91M 2015-10-06T14:21:14.595Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.605 34.715 1503.4504 15:23:20.12M 2015-10-06T14:21:14.795Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.604 34.714 1503.4502 15:23:20.32M 2015-10-06T14:21:15.003Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.603 34.713 1503.4493 15:23:20.52M 2015-10-06T14:21:15.205Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.602 34.712 1503.4502 15:23:20.72M 2015-10-06T14:21:15.405Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.602 34.712 1503.4504 15:23:20.92M 2015-10-06T14:21:15.610Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.601 34.711 1503.4496 15:23:21.14M 2015-10-06T14:21:15.815Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.601 34.710 1503.4491 15:23:21.34M 2015-10-06T14:21:16.015Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.600 34.710 1503.4491 15:23:21.54M 2015-10-06T14:21:16.220Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.599 34.709 1503.4485 15:23:21.74M 2015-10-06T14:21:16.420Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.598 34.708 1503.4480 15:23:21.94M 2015-10-06T14:21:16.625Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.597 34.707 1503.4473 15:23:22.15M 2015-10-06T14:21:16.825Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.597 34.706 1503.4464 15:23:22.35M 2015-10-06T14:21:17.050Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.597 34.707 1503.4457 15:23:22.55M 2015-10-06T14:21:17.235Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.597 34.707 1503.4451 15:23:22.77M 2015-10-06T14:21:17.435Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.597 34.707 1503.4449 15:23:22.95M 2015-10-06T14:21:17.635Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.597 34.707 1503.4453 15:23:23.17M 2015-10-06T14:21:17.845Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.597 34.707 1503.4456 15:23:23.37M 2015-10-06T14:21:18.045Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.597 34.707 1503.4448 15:23:23.57M 2015-10-06T14:21:18.250Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.597 34.707 1503.4445 15:23:23.77M 2015-10-06T14:21:18.455Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.597 34.707 1503.4434 15:23:23.97M 2015-10-06T14:21:18.655Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.597 34.707 1503.4440 15:23:24.19M 2015-10-06T14:21:18.855Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.597 34.707 1503.4441 15:23:24.39M 2015-10-06T14:21:19.060Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.597 34.707 1503.4432 15:23:24.58M 2015-10-06T14:21:19.265Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.596 34.707 1503.4427 15:23:24.78M 2015-10-06T14:21:19.465Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.601 34.711 1503.4474 15:23:25.00M 2015-10-06T14:21:19.670Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.602 34.712 1503.4484 15:23:25.20M 2015-10-06T14:21:19.875Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.603 34.713 1503.4507 15:23:25.40M 2015-10-06T14:21:20.075Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.604 34.713 1503.4518 15:23:25.60M 2015-10-06T14:21:20.280Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.604 34.713 1503.4510 15:23:25.80M 2015-10-06T14:21:20.485Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.604 34.714 1503.4517 15:23:26.01M 2015-10-06T14:21:20.685Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.599 34.709 1503.4462 15:23:26.21M 2015-10-06T14:21:20.890Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.599 34.709 1503.4459 15:23:26.41M 2015-10-06T14:21:21.090Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.599 34.708 1503.4460 15:23:26.61M 2015-10-06T14:21:21.319Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.598 34.708 1503.4458 15:23:26.81M 2015-10-06T14:21:21.510Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.598 34.708 1503.4451 15:23:27.03M 2015-10-06T14:21:21.700Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.597 34.707 1503.4438 15:23:27.24M 2015-10-06T14:21:21.900Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.596 34.707 1503.4427 15:23:27.43M 2015-10-06T14:21:22.105Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.595 34.706 1503.4419 15:23:27.63M 2015-10-06T14:21:22.310Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.596 34.706 1503.4426 15:23:27.83M 2015-10-06T14:21:22.515Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.597 34.707 1503.4436 15:23:28.04M 2015-10-06T14:21:22.715Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.593 34.703 1503.4395 15:23:28.25M 2015-10-06T14:21:22.923Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.592 34.702 1503.4379 15:23:28.44M 2015-10-06T14:21:23.122Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.591 34.702 1503.4375 15:23:28.64M 2015-10-06T14:21:23.325Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.591 34.701 1503.4366 15:23:28.84M 2015-10-06T14:21:23.527Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.591 34.701 1503.4366 15:23:29.06M 2015-10-06T14:21:23.730Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.591 34.702 1503.4363 15:23:29.26M 2015-10-06T14:21:23.930Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.590 34.701 1503.4354 15:23:29.46M 2015-10-06T14:21:24.135Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.590 34.702 1503.4353 15:23:29.66M 2015-10-06T14:21:24.340Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.591 34.702 1503.4354 15:23:29.86M 2015-10-06T14:21:24.540Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.591 34.702 1503.4379 15:23:30.08M 2015-10-06T14:21:24.745Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.591 34.702 1503.4382 15:23:30.27M 2015-10-06T14:21:24.945Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.598 34.708 1503.4467 15:23:30.48M 2015-10-06T14:21:25.150Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.599 34.708 1503.4481 15:23:30.67M 2015-10-06T14:21:25.355Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.598 34.708 1503.4478 15:23:30.87M 2015-10-06T14:21:25.555Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.598 34.707 1503.4479 15:23:31.09M 2015-10-06T14:21:25.762Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.598 34.707 1503.4479 15:23:31.29M 2015-10-06T14:21:25.980Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.597 34.706 1503.4478 15:23:31.49M 2015-10-06T14:21:26.165Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.597 34.706 1503.4474 15:23:31.70M 2015-10-06T14:21:26.365Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.597 34.706 1503.4476 15:23:31.88M 2015-10-06T14:21:26.575Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.597 34.706 1503.4478 15:23:32.10M 2015-10-06T14:21:26.770Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.596 34.707 1503.4426 15:23:32.30M 2015-10-06T14:21:26.980Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.596 34.706 1503.4413 15:23:32.50M 2015-10-06T14:21:27.199Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.595 34.706 1503.4403 15:23:32.70M 2015-10-06T14:21:27.385Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.595 34.706 1503.4390 15:23:32.90M 2015-10-06T14:21:27.590Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.595 34.706 1503.4397 15:23:33.12M 2015-10-06T14:21:27.790Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.594 34.705 1503.4376 15:23:33.32M 2015-10-06T14:21:27.990Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.594 34.705 1503.4377 15:23:33.52M 2015-10-06T14:21:28.195Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.594 34.705 1503.4363 15:23:33.72M 2015-10-06T14:21:28.402Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.594 34.706 1503.4368 15:23:33.92M 2015-10-06T14:21:28.605Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.595 34.706 1503.4376 15:23:34.13M 2015-10-06T14:21:28.810Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.596 34.707 1503.4382 15:23:34.34M 2015-10-06T14:21:29.010Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.596 34.708 1503.4388 15:23:34.54M 2015-10-06T14:21:29.210Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.596 34.708 1503.4384 15:23:34.73M 2015-10-06T14:21:29.416Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.597 34.709 1503.4390 15:23:34.93M 2015-10-06T14:21:29.620Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.598 34.709 1503.4392 15:23:35.15M 2015-10-06T14:21:29.839Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.598 34.710 1503.4398 15:23:35.35M 2015-10-06T14:21:30.025Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.599 34.710 1503.4409 15:23:35.55M 2015-10-06T14:21:30.225Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.598 34.710 1503.4408 15:23:35.75M 2015-10-06T14:21:30.446Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.597 34.709 1503.4401 15:23:35.94M 2015-10-06T14:21:30.635Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.597 34.709 1503.4397 15:23:36.18M 2015-10-06T14:21:30.835Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.597 34.708 1503.4407 15:23:36.36M 2015-10-06T14:21:31.042Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.597 34.708 1503.4401 15:23:36.56M 2015-10-06T14:21:31.241Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.596 34.708 1503.4385 15:23:36.76M 2015-10-06T14:21:31.446Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.596 34.707 1503.4392 15:23:36.96M 2015-10-06T14:21:31.646Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.596 34.707 1503.4398 15:23:37.18M 2015-10-06T14:21:31.851Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.596 34.707 1503.4398 15:23:37.38M 2015-10-06T14:21:32.056Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.596 34.707 1503.4406 15:23:37.58M 2015-10-06T14:21:32.260Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.596 34.707 1503.4417 15:23:37.78M 2015-10-06T14:21:32.479Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.596 34.707 1503.4423 15:23:38.00M 2015-10-06T14:21:32.666Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.596 34.707 1503.4424 15:23:38.19M 2015-10-06T14:21:32.880Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.596 34.707 1503.4426 15:23:38.39M 2015-10-06T14:21:33.071Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.596 34.707 1503.4423 15:23:38.59M 2015-10-06T14:21:33.271Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.596 34.707 1503.4420 15:23:38.79M 2015-10-06T14:21:33.476Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.707 1503.4430 15:23:39.01M 2015-10-06T14:21:33.676Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.707 1503.4432 15:23:39.21M 2015-10-06T14:21:33.881Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.708 1503.4426 15:23:39.41M 2015-10-06T14:21:34.086Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.597 34.708 1503.4425 15:23:39.61M 2015-10-06T14:21:34.286Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.597 34.708 1503.4423 15:23:39.81M 2015-10-06T14:21:34.491Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.597 34.708 1503.4415 15:23:40.03M 2015-10-06T14:21:34.696Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.596 34.708 1503.4409 15:23:40.22M 2015-10-06T14:21:34.916Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.596 34.708 1503.4409 15:23:40.42M 2015-10-06T14:21:35.101Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.597 34.709 1503.4419 15:23:40.64M 2015-10-06T14:21:35.301Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.597 34.709 1503.4424 15:23:40.82M 2015-10-06T14:21:35.506Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.598 34.709 1503.4426 15:23:41.04M 2015-10-06T14:21:35.711Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.598 34.710 1503.4417 15:23:41.24M 2015-10-06T14:21:35.911Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.599 34.710 1503.4415 15:23:41.44M 2015-10-06T14:21:36.116Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.599 34.710 1503.4425 15:23:41.64M 2015-10-06T14:21:36.316Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.599 34.711 1503.4431 15:23:41.83M 2015-10-06T14:21:36.521Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.598 34.710 1503.4420 15:23:42.05M 2015-10-06T14:21:36.759Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.598 34.710 1503.4415 15:23:42.25M 2015-10-06T14:21:36.922Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.598 34.710 1503.4409 15:23:42.45M 2015-10-06T14:21:37.131Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.598 34.710 1503.4401 15:23:42.65M 2015-10-06T14:21:37.331Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.598 34.710 1503.4404 15:23:42.85M 2015-10-06T14:21:37.536Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.598 34.710 1503.4404 15:23:43.07M 2015-10-06T14:21:37.741Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.598 34.710 1503.4407 15:23:43.27M 2015-10-06T14:21:37.941Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.599 34.710 1503.4413 15:23:43.47M 2015-10-06T14:21:38.146Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.598 34.710 1503.4415 15:23:43.67M 2015-10-06T14:21:38.351Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.598 34.710 1503.4413 15:23:43.86M 2015-10-06T14:21:38.551Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.598 34.710 1503.4424 15:23:44.08M 2015-10-06T14:21:38.751Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.598 34.709 1503.4418 15:23:44.28M 2015-10-06T14:21:38.956Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.598 34.710 1503.4421 15:23:44.48M 2015-10-06T14:21:39.156Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.598 34.710 1503.4430 15:23:44.68M 2015-10-06T14:21:39.381Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.598 34.709 1503.4421 15:23:44.88M 2015-10-06T14:21:39.566Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.598 34.710 1503.4415 15:23:45.12M 2015-10-06T14:21:39.771Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.598 34.710 1503.4402 15:23:45.30M 2015-10-06T14:21:39.971Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.598 34.710 1503.4408 15:23:45.50M 2015-10-06T14:21:40.176Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.598 34.710 1503.4415 15:23:45.69M 2015-10-06T14:21:40.376Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.598 34.710 1503.4413 15:23:45.89M 2015-10-06T14:21:40.581Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.598 34.710 1503.4419 15:23:46.11M 2015-10-06T14:21:40.786Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.599 34.710 1503.4430 15:23:46.31M 2015-10-06T14:21:40.991Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.598 34.710 1503.4431 15:23:46.51M 2015-10-06T14:21:41.191Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.598 34.710 1503.4420 15:23:46.71M 2015-10-06T14:21:41.396Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.599 34.710 1503.4424 15:23:46.91M 2015-10-06T14:21:41.596Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.598 34.710 1503.4414 15:23:47.13M 2015-10-06T14:21:41.796Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.598 34.710 1503.4409 15:23:47.33M 2015-10-06T14:21:42.002Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.598 34.710 1503.4404 15:23:47.53M 2015-10-06T14:21:42.206Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.598 34.709 1503.4406 15:23:47.73M 2015-10-06T14:21:42.411Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.598 34.710 1503.4408 15:23:47.93M 2015-10-06T14:21:42.611Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.598 34.709 1503.4417 15:23:48.14M 2015-10-06T14:21:42.816Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.598 34.709 1503.4419 15:23:48.34M 2015-10-06T14:21:43.016Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.597 34.708 1503.4418 15:23:48.54M 2015-10-06T14:21:43.221Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.597 34.708 1503.4418 15:23:48.74M 2015-10-06T14:21:43.421Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.597 34.708 1503.4413 15:23:48.94M 2015-10-06T14:21:43.626Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.597 34.708 1503.4409 15:23:49.16M 2015-10-06T14:21:43.846Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.596 34.707 1503.4399 15:23:49.36M 2015-10-06T14:21:44.031Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.596 34.707 1503.4391 15:23:49.57M 2015-10-06T14:21:44.236Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.596 34.707 1503.4391 15:23:49.76M 2015-10-06T14:21:44.441Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.595 34.707 1503.4385 15:23:49.96M 2015-10-06T14:21:44.642Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.595 34.707 1503.4391 15:23:50.17M 2015-10-06T14:21:44.846Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.595 34.706 1503.4393 15:23:50.37M 2015-10-06T14:21:45.079Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.595 34.706 1503.4403 15:23:50.57M 2015-10-06T14:21:45.251Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.596 34.707 1503.4407 15:23:50.77M 2015-10-06T14:21:45.451Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.596 34.707 1503.4409 15:23:50.97M 2015-10-06T14:21:45.656Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.596 34.707 1503.4408 15:23:51.19M 2015-10-06T14:21:45.861Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.596 34.708 1503.4407 15:23:51.39M 2015-10-06T14:21:46.066Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.597 34.708 1503.4412 15:23:51.59M 2015-10-06T14:21:46.266Z|I-OCEAN7-304-XXXX| 26.67 13.960 41.597 34.710 1503.4362 15:23:51.79M 2015-10-06T14:21:46.471Z|I-OCEAN7-304-XXXX| 26.67 13.960 41.597 34.710 1503.4355 15:23:52.00M 2015-10-06T14:21:46.671Z|I-OCEAN7-304-XXXX| 26.70 13.960 41.597 34.710 1503.4355 15:23:52.20M 2015-10-06T14:21:46.876Z|I-OCEAN7-304-XXXX| 26.70 13.960 41.597 34.711 1503.4363 15:23:52.40M 2015-10-06T14:21:47.076Z|I-OCEAN7-304-XXXX| 26.67 13.960 41.597 34.711 1503.4358 15:23:52.60M 2015-10-06T14:21:47.281Z|I-OCEAN7-304-XXXX| 26.68 13.960 41.597 34.711 1503.4360 15:23:52.80M 2015-10-06T14:21:47.486Z|I-OCEAN7-304-XXXX| 26.69 13.960 41.597 34.711 1503.4364 15:23:53.02M 2015-10-06T14:21:47.686Z|I-OCEAN7-304-XXXX| 26.70 13.960 41.598 34.711 1503.4364 15:23:53.22M 2015-10-06T14:21:47.891Z|I-OCEAN7-304-XXXX| 26.68 13.960 41.598 34.712 1503.4374 15:23:53.42M 2015-10-06T14:21:48.091Z|I-OCEAN7-304-XXXX| 26.72 13.960 41.598 34.711 1503.4382 15:23:53.62M 2015-10-06T14:21:48.316Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.598 34.711 1503.4388 15:23:53.81M 2015-10-06T14:21:48.502Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.598 34.710 1503.4391 15:23:54.05M 2015-10-06T14:21:48.701Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.598 34.710 1503.4402 15:23:54.23M 2015-10-06T14:21:48.906Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.598 34.710 1503.4409 15:23:54.43M 2015-10-06T14:21:49.111Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.598 34.709 1503.4418 15:23:54.63M 2015-10-06T14:21:49.311Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.597 34.709 1503.4415 15:23:54.83M 2015-10-06T14:21:49.516Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.597 34.708 1503.4420 15:23:55.05M 2015-10-06T14:21:49.711Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.597 34.708 1503.4424 15:23:55.25M 2015-10-06T14:21:49.921Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.597 34.708 1503.4425 15:23:55.44M 2015-10-06T14:21:50.126Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.597 34.708 1503.4429 15:23:55.65M 2015-10-06T14:21:50.326Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.597 34.708 1503.4424 15:23:55.85M 2015-10-06T14:21:50.526Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.597 34.708 1503.4429 15:23:56.06M 2015-10-06T14:21:50.736Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.597 34.708 1503.4429 15:23:56.26M 2015-10-06T14:21:50.936Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.597 34.707 1503.4435 15:23:56.46M 2015-10-06T14:21:51.141Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.707 1503.4438 15:23:56.66M 2015-10-06T14:21:51.341Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.597 34.708 1503.4424 15:23:56.86M 2015-10-06T14:21:51.546Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.597 34.708 1503.4420 15:23:57.08M 2015-10-06T14:21:51.747Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.597 34.708 1503.4414 15:23:57.28M 2015-10-06T14:21:51.952Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.708 1503.4426 15:23:57.48M 2015-10-06T14:21:52.153Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.597 34.708 1503.4431 15:23:57.68M 2015-10-06T14:21:52.358Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.597 34.708 1503.4435 15:23:57.87M 2015-10-06T14:21:52.564Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.597 34.708 1503.4443 15:23:58.09M 2015-10-06T14:21:52.782Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.597 34.707 1503.4448 15:23:58.29M 2015-10-06T14:21:53.000Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.597 34.707 1503.4460 15:23:58.51M 2015-10-06T14:21:53.167Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.597 34.706 1503.4468 15:23:58.69M 2015-10-06T14:21:53.372Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.597 34.706 1503.4479 15:23:58.89M 2015-10-06T14:21:53.577Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.597 34.705 1503.4479 15:23:59.11M 2015-10-06T14:21:53.777Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.597 34.706 1503.4479 15:23:59.31M 2015-10-06T14:21:53.977Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.597 34.706 1503.4475 15:23:59.51M 2015-10-06T14:21:54.187Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.597 34.706 1503.4474 15:23:59.70M 2015-10-06T14:21:54.381Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.597 34.706 1503.4469 15:23:59.91M 2015-10-06T14:21:54.587Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.597 34.706 1503.4467 15:24:00.12M 2015-10-06T14:21:54.796Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.597 34.706 1503.4464 15:24:00.32M 2015-10-06T14:21:54.997Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.597 34.706 1503.4467 15:24:00.52M 2015-10-06T14:21:55.197Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.597 34.706 1503.4463 15:24:00.72M 2015-10-06T14:21:55.397Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.597 34.706 1503.4465 15:24:00.92M 2015-10-06T14:21:55.602Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.597 34.707 1503.4460 15:24:01.13M 2015-10-06T14:21:55.807Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.597 34.707 1503.4451 15:24:01.34M 2015-10-06T14:21:56.012Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.597 34.707 1503.4443 15:24:01.54M 2015-10-06T14:21:56.212Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.597 34.708 1503.4434 15:24:01.74M 2015-10-06T14:21:56.417Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.598 34.708 1503.4429 15:24:01.93M 2015-10-06T14:21:56.622Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.597 34.708 1503.4429 15:24:02.15M 2015-10-06T14:21:56.822Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.597 34.708 1503.4421 15:24:02.35M 2015-10-06T14:21:57.039Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.597 34.709 1503.4419 15:24:02.55M 2015-10-06T14:21:57.247Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.597 34.708 1503.4414 15:24:02.75M 2015-10-06T14:21:57.432Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.597 34.708 1503.4417 15:24:02.97M 2015-10-06T14:21:57.637Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.597 34.708 1503.4419 15:24:03.17M 2015-10-06T14:21:57.839Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.597 34.708 1503.4423 15:24:03.37M 2015-10-06T14:21:58.042Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.597 34.708 1503.4424 15:24:03.57M 2015-10-06T14:21:58.279Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.597 34.707 1503.4432 15:24:03.77M 2015-10-06T14:21:58.447Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.597 34.707 1503.4431 15:24:03.96M 2015-10-06T14:21:58.652Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.597 34.708 1503.4431 15:24:04.18M 2015-10-06T14:21:58.852Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.597 34.708 1503.4427 15:24:04.38M 2015-10-06T14:21:59.057Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.597 34.707 1503.4431 15:24:04.58M 2015-10-06T14:21:59.257Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.597 34.707 1503.4429 15:24:04.78M 2015-10-06T14:21:59.462Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.597 34.707 1503.4429 15:24:05.00M 2015-10-06T14:21:59.667Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.597 34.707 1503.4425 15:24:05.20M 2015-10-06T14:21:59.867Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.597 34.708 1503.4435 15:24:05.40M