2015-10-06T14:20:00.082Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.598 34.709 1503.4470 15:22:05.60M 2015-10-06T14:20:00.287Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.598 34.708 1503.4458 15:22:05.80M 2015-10-06T14:20:00.519Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.597 34.708 1503.4454 15:22:06.02M 2015-10-06T14:20:00.719Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.594 34.704 1503.4409 15:22:06.22M 2015-10-06T14:20:00.892Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.593 34.704 1503.4408 15:22:06.42M 2015-10-06T14:20:01.112Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.593 34.704 1503.4406 15:22:06.62M 2015-10-06T14:20:01.302Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.593 34.704 1503.4412 15:22:06.83M 2015-10-06T14:20:01.507Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.593 34.704 1503.4406 15:22:07.03M 2015-10-06T14:20:01.707Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.593 34.703 1503.4403 15:22:07.23M 2015-10-06T14:20:01.915Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.593 34.704 1503.4399 15:22:07.43M 2015-10-06T14:20:02.112Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.593 34.703 1503.4390 15:22:07.63M 2015-10-06T14:20:02.362Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.593 34.704 1503.4404 15:22:07.83M 2015-10-06T14:20:02.527Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.594 34.705 1503.4419 15:22:08.10M 2015-10-06T14:20:02.722Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.595 34.705 1503.4423 15:22:08.25M 2015-10-06T14:20:02.922Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.596 34.706 1503.4430 15:22:08.45M 2015-10-06T14:20:03.127Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.597 34.707 1503.4436 15:22:08.65M 2015-10-06T14:20:03.332Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.598 34.710 1503.4386 15:22:08.84M 2015-10-06T14:20:03.537Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.598 34.711 1503.4392 15:22:09.07M 2015-10-06T14:20:03.737Z|I-OCEAN7-304-XXXX| 26.61 13.961 41.600 34.712 1503.4404 15:22:09.26M 2015-10-06T14:20:03.942Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.600 34.712 1503.4419 15:22:09.46M 2015-10-06T14:20:04.147Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.601 34.713 1503.4435 15:22:09.66M 2015-10-06T14:20:04.359Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.601 34.713 1503.4437 15:22:09.86M 2015-10-06T14:20:04.552Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.601 34.712 1503.4446 15:22:10.08M 2015-10-06T14:20:04.752Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.601 34.712 1503.4456 15:22:10.28M 2015-10-06T14:20:04.952Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.601 34.712 1503.4464 15:22:10.47M 2015-10-06T14:20:05.164Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.601 34.712 1503.4464 15:22:10.67M 2015-10-06T14:20:05.362Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.601 34.712 1503.4459 15:22:10.88M 2015-10-06T14:20:05.582Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.601 34.712 1503.4457 15:22:11.09M 2015-10-06T14:20:05.767Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.601 34.711 1503.4452 15:22:11.31M 2015-10-06T14:20:05.972Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.601 34.711 1503.4452 15:22:11.49M 2015-10-06T14:20:06.172Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.601 34.711 1503.4456 15:22:11.69M 2015-10-06T14:20:06.377Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.601 34.711 1503.4457 15:22:11.89M 2015-10-06T14:20:06.582Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.601 34.712 1503.4457 15:22:12.11M 2015-10-06T14:20:06.782Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.601 34.712 1503.4454 15:22:12.31M 2015-10-06T14:20:06.982Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.601 34.711 1503.4454 15:22:12.51M 2015-10-06T14:20:07.187Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.601 34.711 1503.4459 15:22:12.70M 2015-10-06T14:20:07.392Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.601 34.712 1503.4469 15:22:12.90M 2015-10-06T14:20:07.597Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.602 34.712 1503.4468 15:22:13.12M 2015-10-06T14:20:07.797Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.602 34.712 1503.4474 15:22:13.32M 2015-10-06T14:20:08.002Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.602 34.713 1503.4471 15:22:13.52M 2015-10-06T14:20:08.202Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.602 34.713 1503.4479 15:22:13.72M 2015-10-06T14:20:08.407Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.602 34.713 1503.4474 15:22:13.92M 2015-10-06T14:20:08.638Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.602 34.712 1503.4470 15:22:14.14M 2015-10-06T14:20:08.812Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.601 34.712 1503.4470 15:22:14.34M 2015-10-06T14:20:09.017Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.601 34.712 1503.4467 15:22:14.54M 2015-10-06T14:20:09.217Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.601 34.711 1503.4471 15:22:14.74M 2015-10-06T14:20:09.427Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.711 1503.4463 15:22:14.93M 2015-10-06T14:20:09.640Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.600 34.710 1503.4456 15:22:15.15M 2015-10-06T14:20:09.827Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.599 34.710 1503.4464 15:22:15.35M 2015-10-06T14:20:10.047Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.599 34.709 1503.4462 15:22:15.55M 2015-10-06T14:20:10.237Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.598 34.709 1503.4452 15:22:15.77M 2015-10-06T14:20:10.437Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.598 34.709 1503.4449 15:22:15.95M 2015-10-06T14:20:10.637Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.597 34.708 1503.4440 15:22:16.17M 2015-10-06T14:20:10.842Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.597 34.708 1503.4432 15:22:16.37M 2015-10-06T14:20:11.043Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.596 34.707 1503.4431 15:22:16.57M 2015-10-06T14:20:11.247Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.596 34.707 1503.4424 15:22:16.76M 2015-10-06T14:20:11.452Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.596 34.707 1503.4424 15:22:16.96M 2015-10-06T14:20:11.679Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.596 34.707 1503.4423 15:22:17.18M 2015-10-06T14:20:11.857Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.707 1503.4427 15:22:17.38M 2015-10-06T14:20:12.062Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.707 1503.4426 15:22:17.58M 2015-10-06T14:20:12.262Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.596 34.707 1503.4431 15:22:17.78M 2015-10-06T14:20:12.467Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.596 34.707 1503.4431 15:22:18.00M 2015-10-06T14:20:12.672Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.707 1503.4434 15:22:18.20M 2015-10-06T14:20:12.872Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.596 34.707 1503.4435 15:22:18.40M 2015-10-06T14:20:13.077Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.596 34.707 1503.4425 15:22:18.60M 2015-10-06T14:20:13.277Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.596 34.707 1503.4421 15:22:18.80M 2015-10-06T14:20:13.487Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.596 34.707 1503.4419 15:22:19.01M 2015-10-06T14:20:13.687Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.596 34.707 1503.4430 15:22:19.22M 2015-10-06T14:20:13.892Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.596 34.707 1503.4426 15:22:19.41M 2015-10-06T14:20:14.092Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.597 34.708 1503.4417 15:22:19.61M 2015-10-06T14:20:14.292Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.597 34.708 1503.4404 15:22:19.81M 2015-10-06T14:20:14.512Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.597 34.708 1503.4418 15:22:20.03M 2015-10-06T14:20:14.702Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.597 34.708 1503.4423 15:22:20.24M 2015-10-06T14:20:14.902Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.597 34.708 1503.4418 15:22:20.43M 2015-10-06T14:20:15.107Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.598 34.708 1503.4423 15:22:20.63M 2015-10-06T14:20:15.307Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.598 34.709 1503.4423 15:22:20.83M 2015-10-06T14:20:15.512Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.599 34.709 1503.4429 15:22:21.04M 2015-10-06T14:20:15.717Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.599 34.709 1503.4436 15:22:21.24M 2015-10-06T14:20:15.917Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.599 34.709 1503.4441 15:22:21.44M 2015-10-06T14:20:16.122Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.599 34.709 1503.4451 15:22:21.64M 2015-10-06T14:20:16.327Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.600 34.709 1503.4460 15:22:21.84M 2015-10-06T14:20:16.527Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.601 34.710 1503.4471 15:22:22.06M 2015-10-06T14:20:16.732Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.601 34.711 1503.4471 15:22:22.26M 2015-10-06T14:20:16.937Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.601 34.711 1503.4474 15:22:22.46M 2015-10-06T14:20:17.137Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.601 34.711 1503.4486 15:22:22.66M 2015-10-06T14:20:17.337Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.601 34.711 1503.4480 15:22:22.85M 2015-10-06T14:20:17.542Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.600 34.710 1503.4471 15:22:23.07M 2015-10-06T14:20:17.747Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.600 34.710 1503.4467 15:22:23.27M 2015-10-06T14:20:17.947Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.599 34.709 1503.4462 15:22:23.47M 2015-10-06T14:20:18.153Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.599 34.709 1503.4468 15:22:23.67M 2015-10-06T14:20:18.357Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.598 34.708 1503.4468 15:22:23.87M 2015-10-06T14:20:18.558Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.598 34.708 1503.4476 15:22:24.09M 2015-10-06T14:20:18.763Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.598 34.708 1503.4471 15:22:24.29M 2015-10-06T14:20:18.982Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.598 34.708 1503.4467 15:22:24.49M 2015-10-06T14:20:19.167Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.598 34.709 1503.4459 15:22:24.70M 2015-10-06T14:20:19.367Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.598 34.709 1503.4458 15:22:24.89M 2015-10-06T14:20:19.572Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.598 34.709 1503.4452 15:22:25.10M 2015-10-06T14:20:19.792Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.598 34.708 1503.4447 15:22:25.30M 2015-10-06T14:20:19.977Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.597 34.708 1503.4441 15:22:25.50M 2015-10-06T14:20:20.182Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.598 34.708 1503.4447 15:22:25.70M 2015-10-06T14:20:20.387Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.598 34.709 1503.4446 15:22:25.90M 2015-10-06T14:20:20.587Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.599 34.710 1503.4456 15:22:26.12M 2015-10-06T14:20:20.793Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.600 34.711 1503.4457 15:22:26.32M 2015-10-06T14:20:20.993Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.601 34.712 1503.4465 15:22:26.51M 2015-10-06T14:20:21.197Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.601 34.712 1503.4465 15:22:26.71M 2015-10-06T14:20:21.397Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.601 34.712 1503.4447 15:22:26.91M 2015-10-06T14:20:21.603Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.601 34.712 1503.4432 15:22:27.13M 2015-10-06T14:20:21.807Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.601 34.712 1503.4423 15:22:27.33M 2015-10-06T14:20:22.013Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.601 34.713 1503.4430 15:22:27.53M 2015-10-06T14:20:22.213Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.602 34.714 1503.4431 15:22:27.73M 2015-10-06T14:20:22.418Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.601 34.713 1503.4429 15:22:27.93M 2015-10-06T14:20:22.618Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.601 34.713 1503.4424 15:22:28.15M 2015-10-06T14:20:22.823Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.601 34.712 1503.4431 15:22:28.35M 2015-10-06T14:20:23.023Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.601 34.713 1503.4435 15:22:28.54M 2015-10-06T14:20:23.228Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.601 34.712 1503.4427 15:22:28.74M 2015-10-06T14:20:23.448Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.600 34.711 1503.4423 15:22:28.94M 2015-10-06T14:20:23.633Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.603 34.714 1503.4462 15:22:29.18M 2015-10-06T14:20:23.839Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.603 34.715 1503.4459 15:22:29.36M 2015-10-06T14:20:24.038Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.603 34.715 1503.4464 15:22:29.56M 2015-10-06T14:20:24.243Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.603 34.715 1503.4467 15:22:29.76M 2015-10-06T14:20:24.479Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.604 34.715 1503.4486 15:22:29.96M 2015-10-06T14:20:24.653Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.604 34.715 1503.4495 15:22:30.18M 2015-10-06T14:20:24.853Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.605 34.716 1503.4512 15:22:30.38M 2015-10-06T14:20:25.058Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.606 34.716 1503.4526 15:22:30.58M 2015-10-06T14:20:25.258Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.605 34.715 1503.4535 15:22:30.78M 2015-10-06T14:20:25.463Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.605 34.714 1503.4539 15:22:30.97M 2015-10-06T14:20:25.668Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.604 34.715 1503.4526 15:22:31.19M 2015-10-06T14:20:25.868Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.604 34.714 1503.4526 15:22:31.39M 2015-10-06T14:20:26.068Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.604 34.714 1503.4519 15:22:31.59M 2015-10-06T14:20:26.273Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.604 34.714 1503.4519 15:22:31.79M 2015-10-06T14:20:26.478Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.604 34.714 1503.4513 15:22:32.01M 2015-10-06T14:20:26.678Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.604 34.714 1503.4514 15:22:32.21M 2015-10-06T14:20:26.919Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.604 34.714 1503.4510 15:22:32.40M 2015-10-06T14:20:27.115Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.715 1503.4509 15:22:32.61M 2015-10-06T14:20:27.288Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.604 34.715 1503.4515 15:22:32.80M 2015-10-06T14:20:27.493Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.604 34.715 1503.4515 15:22:33.02M 2015-10-06T14:20:27.693Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.604 34.714 1503.4509 15:22:33.22M 2015-10-06T14:20:27.918Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.603 34.714 1503.4502 15:22:33.42M 2015-10-06T14:20:28.098Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.603 34.714 1503.4492 15:22:33.64M 2015-10-06T14:20:28.308Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.603 34.714 1503.4486 15:22:33.82M 2015-10-06T14:20:28.508Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.603 34.714 1503.4487 15:22:34.04M 2015-10-06T14:20:28.708Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.603 34.714 1503.4485 15:22:34.24M 2015-10-06T14:20:28.913Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.603 34.714 1503.4486 15:22:34.44M 2015-10-06T14:20:29.113Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.603 34.714 1503.4487 15:22:34.64M 2015-10-06T14:20:29.318Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.604 34.714 1503.4493 15:22:34.83M 2015-10-06T14:20:29.527Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.604 34.714 1503.4479 15:22:35.05M 2015-10-06T14:20:29.723Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.603 34.714 1503.4465 15:22:35.25M 2015-10-06T14:20:29.928Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.603 34.714 1503.4460 15:22:35.45M 2015-10-06T14:20:30.133Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.603 34.715 1503.4458 15:22:35.65M 2015-10-06T14:20:30.333Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.603 34.715 1503.4454 15:22:35.85M 2015-10-06T14:20:30.533Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.603 34.714 1503.4451 15:22:36.07M 2015-10-06T14:20:30.738Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.603 34.714 1503.4445 15:22:36.26M 2015-10-06T14:20:30.959Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.602 34.712 1503.4480 15:22:36.46M 2015-10-06T14:20:31.148Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.602 34.712 1503.4487 15:22:36.66M 2015-10-06T14:20:31.348Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.602 34.711 1503.4486 15:22:36.86M 2015-10-06T14:20:31.553Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.602 34.712 1503.4491 15:22:37.08M 2015-10-06T14:20:31.758Z|I-OCEAN7-304-XXXX| 26.54 13.965 41.602 34.711 1503.4491 15:22:37.28M 2015-10-06T14:20:31.958Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.602 34.713 1503.4440 15:22:37.48M 2015-10-06T14:20:32.163Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.602 34.714 1503.4437 15:22:37.68M 2015-10-06T14:20:32.378Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.601 34.713 1503.4429 15:22:37.88M 2015-10-06T14:20:32.568Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.601 34.713 1503.4427 15:22:38.11M 2015-10-06T14:20:32.773Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.601 34.714 1503.4431 15:22:38.30M 2015-10-06T14:20:32.973Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.602 34.714 1503.4448 15:22:38.50M 2015-10-06T14:20:33.199Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.601 34.714 1503.4442 15:22:38.69M 2015-10-06T14:20:33.378Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.602 34.714 1503.4442 15:22:38.89M 2015-10-06T14:20:33.583Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.602 34.714 1503.4446 15:22:39.11M 2015-10-06T14:20:33.783Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.601 34.713 1503.4449 15:22:39.31M 2015-10-06T14:20:33.988Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.602 34.713 1503.4463 15:22:39.51M 2015-10-06T14:20:34.193Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.602 34.713 1503.4470 15:22:39.71M 2015-10-06T14:20:34.393Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.602 34.713 1503.4480 15:22:39.91M 2015-10-06T14:20:34.599Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.713 1503.4478 15:22:40.13M 2015-10-06T14:20:34.798Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.602 34.713 1503.4500 15:22:40.33M 2015-10-06T14:20:35.003Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.603 34.713 1503.4512 15:22:40.52M 2015-10-06T14:20:35.203Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.604 34.714 1503.4540 15:22:40.73M 2015-10-06T14:20:35.408Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.604 34.714 1503.4546 15:22:40.92M 2015-10-06T14:20:35.613Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.605 34.714 1503.4553 15:22:41.14M 2015-10-06T14:20:35.813Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.605 34.715 1503.4556 15:22:41.34M 2015-10-06T14:20:36.018Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.605 34.715 1503.4556 15:22:41.54M 2015-10-06T14:20:36.218Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.605 34.715 1503.4543 15:22:41.74M 2015-10-06T14:20:36.438Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.605 34.714 1503.4545 15:22:41.94M 2015-10-06T14:20:36.628Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.604 34.714 1503.4534 15:22:42.16M 2015-10-06T14:20:36.848Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.604 34.714 1503.4519 15:22:42.35M 2015-10-06T14:20:37.033Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.603 34.713 1503.4501 15:22:42.57M 2015-10-06T14:20:37.233Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.602 34.712 1503.4479 15:22:42.76M 2015-10-06T14:20:37.438Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.602 34.712 1503.4471 15:22:42.95M 2015-10-06T14:20:37.643Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.602 34.712 1503.4476 15:22:43.17M 2015-10-06T14:20:37.849Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.602 34.712 1503.4473 15:22:43.37M 2015-10-06T14:20:38.048Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.601 34.711 1503.4465 15:22:43.57M 2015-10-06T14:20:38.253Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.601 34.711 1503.4448 15:22:43.77M 2015-10-06T14:20:38.453Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.601 34.711 1503.4445 15:22:43.97M 2015-10-06T14:20:38.658Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.600 34.711 1503.4436 15:22:44.19M 2015-10-06T14:20:38.863Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.607 34.717 1503.4504 15:22:44.39M 2015-10-06T14:20:39.063Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.607 34.718 1503.4504 15:22:44.59M 2015-10-06T14:20:39.268Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.607 34.718 1503.4508 15:22:44.78M 2015-10-06T14:20:39.468Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.607 34.718 1503.4507 15:22:45.00M 2015-10-06T14:20:39.673Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.607 34.718 1503.4506 15:22:45.20M 2015-10-06T14:20:39.878Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.607 34.718 1503.4504 15:22:45.40M 2015-10-06T14:20:40.078Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.607 34.717 1503.4509 15:22:45.60M 2015-10-06T14:20:40.278Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.607 34.717 1503.4506 15:22:45.80M 2015-10-06T14:20:40.519Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.606 34.717 1503.4504 15:22:46.02M 2015-10-06T14:20:40.688Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.606 34.717 1503.4495 15:22:46.22M 2015-10-06T14:20:40.919Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.604 34.716 1503.4470 15:22:46.42M 2015-10-06T14:20:41.093Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.603 34.715 1503.4458 15:22:46.61M 2015-10-06T14:20:41.313Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.603 34.714 1503.4467 15:22:46.81M 2015-10-06T14:20:41.503Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.602 34.714 1503.4469 15:22:47.05M 2015-10-06T14:20:41.703Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.601 34.712 1503.4457 15:22:47.23M 2015-10-06T14:20:41.903Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.601 34.711 1503.4460 15:22:47.43M 2015-10-06T14:20:42.103Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.600 34.711 1503.4456 15:22:47.63M 2015-10-06T14:20:42.313Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.599 34.710 1503.4449 15:22:47.82M 2015-10-06T14:20:42.513Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.599 34.709 1503.4442 15:22:48.05M 2015-10-06T14:20:42.719Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.598 34.709 1503.4440 15:22:48.25M 2015-10-06T14:20:42.919Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.598 34.708 1503.4441 15:22:48.44M 2015-10-06T14:20:43.124Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.598 34.708 1503.4443 15:22:48.64M 2015-10-06T14:20:43.329Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.598 34.708 1503.4445 15:22:48.84M 2015-10-06T14:20:43.533Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.597 34.707 1503.4442 15:22:49.06M 2015-10-06T14:20:43.733Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.597 34.707 1503.4451 15:22:49.26M 2015-10-06T14:20:43.939Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.598 34.708 1503.4462 15:22:49.46M 2015-10-06T14:20:44.139Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.598 34.708 1503.4459 15:22:49.66M 2015-10-06T14:20:44.344Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.597 34.708 1503.4442 15:22:49.86M 2015-10-06T14:20:44.543Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.597 34.708 1503.4438 15:22:50.08M 2015-10-06T14:20:44.748Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.598 34.709 1503.4436 15:22:50.27M 2015-10-06T14:20:44.954Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.595 34.707 1503.4402 15:22:50.47M 2015-10-06T14:20:45.154Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.594 34.706 1503.4391 15:22:50.67M 2015-10-06T14:20:45.359Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.594 34.706 1503.4388 15:22:50.87M 2015-10-06T14:20:45.559Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.594 34.706 1503.4382 15:22:51.09M 2015-10-06T14:20:45.784Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.594 34.706 1503.4379 15:22:51.29M 2015-10-06T14:20:45.969Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.593 34.706 1503.4370 15:22:51.51M 2015-10-06T14:20:46.169Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.593 34.706 1503.4360 15:22:51.69M 2015-10-06T14:20:46.369Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.593 34.705 1503.4359 15:22:51.89M 2015-10-06T14:20:46.574Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.594 34.706 1503.4364 15:22:52.10M 2015-10-06T14:20:46.779Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.594 34.706 1503.4368 15:22:52.30M 2015-10-06T14:20:46.984Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.594 34.706 1503.4364 15:22:52.51M 2015-10-06T14:20:47.184Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.598 34.710 1503.4399 15:22:52.71M 2015-10-06T14:20:47.384Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.598 34.710 1503.4407 15:22:52.90M 2015-10-06T14:20:47.589Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.599 34.711 1503.4407 15:22:53.12M 2015-10-06T14:20:47.794Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.599 34.712 1503.4401 15:22:53.32M 2015-10-06T14:20:47.999Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.600 34.713 1503.4401 15:22:53.52M 2015-10-06T14:20:48.204Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.601 34.713 1503.4408 15:22:53.72M 2015-10-06T14:20:48.439Z|I-OCEAN7-304-XXXX| 26.62 13.961 41.602 34.714 1503.4415 15:22:53.92M 2015-10-06T14:20:48.604Z|I-OCEAN7-304-XXXX| 26.56 13.961 41.603 34.715 1503.4418 15:22:54.14M 2015-10-06T14:20:48.809Z|I-OCEAN7-304-XXXX| 26.56 13.961 41.603 34.716 1503.4425 15:22:54.33M 2015-10-06T14:20:49.014Z|I-OCEAN7-304-XXXX| 26.56 13.961 41.604 34.716 1503.4436 15:22:54.53M 2015-10-06T14:20:49.214Z|I-OCEAN7-304-XXXX| 26.57 13.961 41.605 34.717 1503.4447 15:22:54.73M 2015-10-06T14:20:49.419Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.605 34.717 1503.4463 15:22:54.93M 2015-10-06T14:20:49.619Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.606 34.717 1503.4473 15:22:55.15M 2015-10-06T14:20:49.829Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.606 34.717 1503.4479 15:22:55.35M 2015-10-06T14:20:50.029Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.606 34.718 1503.4476 15:22:55.55M 2015-10-06T14:20:50.249Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.607 34.718 1503.4485 15:22:55.75M 2015-10-06T14:20:50.439Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.607 34.718 1503.4484 15:22:55.96M 2015-10-06T14:20:50.639Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.607 34.718 1503.4484 15:22:56.17M 2015-10-06T14:20:50.844Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.606 34.718 1503.4486 15:22:56.37M 2015-10-06T14:20:51.044Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.606 34.717 1503.4489 15:22:56.57M 2015-10-06T14:20:51.244Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.605 34.716 1503.4476 15:22:56.76M 2015-10-06T14:20:51.449Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.604 34.716 1503.4464 15:22:56.96M 2015-10-06T14:20:51.654Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.604 34.715 1503.4452 15:22:57.18M 2015-10-06T14:20:51.854Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.603 34.715 1503.4446 15:22:57.38M 2015-10-06T14:20:52.059Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.602 34.713 1503.4443 15:22:57.58M 2015-10-06T14:20:52.259Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.601 34.713 1503.4447 15:22:57.78M 2015-10-06T14:20:52.464Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.601 34.712 1503.4440 15:22:58.00M 2015-10-06T14:20:52.664Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.600 34.712 1503.4435 15:22:58.20M 2015-10-06T14:20:52.869Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.600 34.712 1503.4431 15:22:58.39M 2015-10-06T14:20:53.074Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.600 34.712 1503.4426 15:22:58.59M 2015-10-06T14:20:53.274Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.599 34.711 1503.4426 15:22:58.79M 2015-10-06T14:20:53.479Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.599 34.711 1503.4427 15:22:59.01M 2015-10-06T14:20:53.684Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.599 34.710 1503.4429 15:22:59.21M 2015-10-06T14:20:53.884Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.598 34.710 1503.4432 15:22:59.41M 2015-10-06T14:20:54.089Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.598 34.710 1503.4418 15:22:59.61M 2015-10-06T14:20:54.289Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.598 34.710 1503.4423 15:22:59.81M 2015-10-06T14:20:54.519Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.598 34.710 1503.4432 15:23:00.03M 2015-10-06T14:20:54.714Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.598 34.710 1503.4435 15:23:00.23M 2015-10-06T14:20:54.899Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.599 34.710 1503.4436 15:23:00.44M 2015-10-06T14:20:55.104Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.599 34.710 1503.4438 15:23:00.62M 2015-10-06T14:20:55.304Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.600 34.711 1503.4443 15:23:00.82M 2015-10-06T14:20:55.509Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.600 34.711 1503.4452 15:23:01.04M 2015-10-06T14:20:55.714Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.601 34.711 1503.4451 15:23:01.24M 2015-10-06T14:20:55.919Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.601 34.711 1503.4458 15:23:01.44M 2015-10-06T14:20:56.119Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.601 34.712 1503.4462 15:23:01.64M 2015-10-06T14:20:56.324Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.601 34.712 1503.4459 15:23:01.84M 2015-10-06T14:20:56.526Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.601 34.712 1503.4469 15:23:02.06M 2015-10-06T14:20:56.729Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.602 34.712 1503.4468 15:23:02.25M 2015-10-06T14:20:56.929Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.602 34.712 1503.4470 15:23:02.45M 2015-10-06T14:20:57.134Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.602 34.712 1503.4473 15:23:02.65M 2015-10-06T14:20:57.339Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.602 34.712 1503.4475 15:23:02.85M 2015-10-06T14:20:57.539Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.602 34.713 1503.4462 15:23:03.07M 2015-10-06T14:20:57.759Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.602 34.713 1503.4463 15:23:03.27M 2015-10-06T14:20:57.944Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.593 34.705 1503.4371 15:23:03.47M 2015-10-06T14:20:58.149Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.592 34.704 1503.4368 15:23:03.67M 2015-10-06T14:20:58.354Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.592 34.703 1503.4359 15:23:03.87M 2015-10-06T14:20:58.554Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.591 34.703 1503.4365 15:23:04.09M 2015-10-06T14:20:58.759Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.591 34.703 1503.4362 15:23:04.29M 2015-10-06T14:20:58.959Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.591 34.703 1503.4351 15:23:04.49M 2015-10-06T14:20:59.179Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.599 34.710 1503.4442 15:23:04.68M 2015-10-06T14:20:59.364Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.601 34.712 1503.4457 15:23:04.90M 2015-10-06T14:20:59.569Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.601 34.712 1503.4458 15:23:05.10M 2015-10-06T14:20:59.774Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.600 34.711 1503.4449 15:23:05.30M 2015-10-06T14:20:59.974Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.600 34.711 1503.4435 15:23:05.50M