2015-10-06T14:19:00.199Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.596 34.707 1503.4391 15:21:05.71M 2015-10-06T14:19:00.394Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.596 34.707 1503.4397 15:21:05.90M 2015-10-06T14:19:00.594Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.595 34.706 1503.4397 15:21:06.12M 2015-10-06T14:19:00.799Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.595 34.706 1503.4396 15:21:06.32M 2015-10-06T14:19:00.999Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.595 34.706 1503.4401 15:21:06.52M 2015-10-06T14:19:01.204Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.595 34.706 1503.4412 15:21:06.72M 2015-10-06T14:19:01.479Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.595 34.705 1503.4430 15:21:06.92M 2015-10-06T14:19:01.609Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.595 34.705 1503.4432 15:21:07.18M 2015-10-06T14:19:01.814Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.595 34.705 1503.4437 15:21:07.34M 2015-10-06T14:19:02.019Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.595 34.705 1503.4427 15:21:07.54M 2015-10-06T14:19:02.219Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.594 34.704 1503.4425 15:21:07.74M 2015-10-06T14:19:02.424Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.594 34.705 1503.4423 15:21:07.93M 2015-10-06T14:19:02.629Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.595 34.705 1503.4426 15:21:08.15M 2015-10-06T14:19:02.829Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.595 34.705 1503.4425 15:21:08.35M 2015-10-06T14:19:03.049Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.595 34.705 1503.4434 15:21:08.55M 2015-10-06T14:19:03.234Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.595 34.705 1503.4430 15:21:08.76M 2015-10-06T14:19:03.439Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.595 34.705 1503.4429 15:21:08.95M 2015-10-06T14:19:03.639Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.595 34.705 1503.4427 15:21:09.17M 2015-10-06T14:19:03.844Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.595 34.705 1503.4427 15:21:09.36M 2015-10-06T14:19:04.049Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.595 34.705 1503.4421 15:21:09.56M 2015-10-06T14:19:04.249Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.595 34.705 1503.4429 15:21:09.76M 2015-10-06T14:19:04.454Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.595 34.706 1503.4418 15:21:09.96M 2015-10-06T14:19:04.654Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.595 34.706 1503.4412 15:21:10.18M 2015-10-06T14:19:04.859Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.596 34.707 1503.4406 15:21:10.38M 2015-10-06T14:19:05.059Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.596 34.707 1503.4397 15:21:10.58M 2015-10-06T14:19:05.264Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.596 34.707 1503.4402 15:21:10.78M 2015-10-06T14:19:05.464Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.595 34.708 1503.4362 15:21:11.00M 2015-10-06T14:19:05.669Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.595 34.708 1503.4363 15:21:11.19M 2015-10-06T14:19:05.874Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.595 34.708 1503.4364 15:21:11.39M 2015-10-06T14:19:06.079Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.595 34.707 1503.4357 15:21:11.60M 2015-10-06T14:19:06.319Z|I-OCEAN7-304-XXXX| 26.62 13.961 41.595 34.708 1503.4362 15:21:11.79M 2015-10-06T14:19:06.529Z|I-OCEAN7-304-XXXX| 26.62 13.961 41.596 34.708 1503.4364 15:21:12.01M 2015-10-06T14:19:06.689Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.596 34.709 1503.4376 15:21:12.26M 2015-10-06T14:19:06.889Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.597 34.710 1503.4376 15:21:12.41M 2015-10-06T14:19:07.089Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.597 34.710 1503.4387 15:21:12.61M 2015-10-06T14:19:07.319Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.598 34.710 1503.4399 15:21:12.81M 2015-10-06T14:19:07.514Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.598 34.710 1503.4407 15:21:13.03M 2015-10-06T14:19:07.704Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.598 34.710 1503.4412 15:21:13.24M 2015-10-06T14:19:07.919Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.598 34.710 1503.4410 15:21:13.43M 2015-10-06T14:19:08.110Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.598 34.710 1503.4423 15:21:13.62M 2015-10-06T14:19:08.315Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.599 34.711 1503.4419 15:21:13.82M 2015-10-06T14:19:08.515Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.599 34.710 1503.4441 15:21:14.04M 2015-10-06T14:19:08.719Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.595 34.707 1503.4403 15:21:14.24M 2015-10-06T14:19:08.919Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.595 34.707 1503.4386 15:21:14.44M 2015-10-06T14:19:09.159Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.595 34.706 1503.4388 15:21:14.64M 2015-10-06T14:19:09.325Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.594 34.706 1503.4396 15:21:14.84M 2015-10-06T14:19:09.524Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.594 34.706 1503.4404 15:21:15.05M 2015-10-06T14:19:09.729Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.594 34.705 1503.4407 15:21:15.25M 2015-10-06T14:19:09.934Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.594 34.705 1503.4417 15:21:15.45M 2015-10-06T14:19:10.139Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.594 34.705 1503.4413 15:21:15.65M 2015-10-06T14:19:10.339Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.594 34.705 1503.4404 15:21:15.85M 2015-10-06T14:19:10.544Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.594 34.705 1503.4399 15:21:16.07M 2015-10-06T14:19:10.744Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.594 34.705 1503.4402 15:21:16.27M 2015-10-06T14:19:10.950Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.595 34.706 1503.4404 15:21:16.47M 2015-10-06T14:19:11.154Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.595 34.706 1503.4404 15:21:16.67M 2015-10-06T14:19:11.354Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.595 34.707 1503.4404 15:21:16.87M 2015-10-06T14:19:11.639Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.596 34.707 1503.4414 15:21:17.09M 2015-10-06T14:19:11.759Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.597 34.708 1503.4429 15:21:17.33M 2015-10-06T14:19:11.999Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.598 34.708 1503.4441 15:21:17.48M 2015-10-06T14:19:12.169Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.598 34.708 1503.4436 15:21:17.70M 2015-10-06T14:19:12.369Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.598 34.709 1503.4443 15:21:17.88M 2015-10-06T14:19:12.574Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.599 34.709 1503.4447 15:21:18.10M 2015-10-06T14:19:12.775Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.599 34.709 1503.4454 15:21:18.30M 2015-10-06T14:19:12.980Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.599 34.709 1503.4467 15:21:18.50M 2015-10-06T14:19:13.180Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.599 34.710 1503.4449 15:21:18.70M 2015-10-06T14:19:13.385Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.599 34.710 1503.4441 15:21:18.90M 2015-10-06T14:19:13.590Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.600 34.711 1503.4441 15:21:19.12M 2015-10-06T14:19:13.795Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.600 34.711 1503.4437 15:21:19.31M 2015-10-06T14:19:13.995Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.600 34.711 1503.4432 15:21:19.51M 2015-10-06T14:19:14.200Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.599 34.711 1503.4434 15:21:19.71M 2015-10-06T14:19:14.400Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.599 34.711 1503.4424 15:21:19.91M 2015-10-06T14:19:14.605Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.599 34.710 1503.4415 15:21:20.13M 2015-10-06T14:19:14.805Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.598 34.710 1503.4404 15:21:20.33M 2015-10-06T14:19:15.010Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.598 34.709 1503.4404 15:21:20.53M 2015-10-06T14:19:15.215Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.598 34.709 1503.4414 15:21:20.73M 2015-10-06T14:19:15.415Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.598 34.709 1503.4413 15:21:20.93M 2015-10-06T14:19:15.620Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.598 34.709 1503.4408 15:21:21.15M 2015-10-06T14:19:15.825Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.598 34.709 1503.4408 15:21:21.35M 2015-10-06T14:19:16.025Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.597 34.709 1503.4403 15:21:21.54M 2015-10-06T14:19:16.230Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.597 34.709 1503.4406 15:21:21.74M 2015-10-06T14:19:16.450Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.597 34.709 1503.4406 15:21:21.94M 2015-10-06T14:19:16.685Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.598 34.709 1503.4409 15:21:22.18M 2015-10-06T14:19:16.835Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.598 34.709 1503.4402 15:21:22.41M 2015-10-06T14:19:17.043Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.603 34.715 1503.4470 15:21:22.56M 2015-10-06T14:19:17.245Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.603 34.715 1503.4467 15:21:22.76M 2015-10-06T14:19:17.445Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.603 34.715 1503.4469 15:21:22.96M 2015-10-06T14:19:17.650Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.603 34.715 1503.4465 15:21:23.17M 2015-10-06T14:19:17.855Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.603 34.714 1503.4458 15:21:23.37M 2015-10-06T14:19:18.055Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.603 34.714 1503.4452 15:21:23.58M 2015-10-06T14:19:18.260Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.603 34.714 1503.4452 15:21:23.77M 2015-10-06T14:19:18.465Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.602 34.714 1503.4447 15:21:23.97M 2015-10-06T14:19:18.665Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.601 34.713 1503.4447 15:21:24.19M 2015-10-06T14:19:18.865Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.600 34.712 1503.4442 15:21:24.39M 2015-10-06T14:19:19.070Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.599 34.710 1503.4430 15:21:24.59M 2015-10-06T14:19:19.275Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.598 34.709 1503.4421 15:21:24.79M 2015-10-06T14:19:19.480Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.708 1503.4419 15:21:25.01M 2015-10-06T14:19:19.680Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.597 34.708 1503.4415 15:21:25.21M 2015-10-06T14:19:19.885Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.596 34.707 1503.4413 15:21:25.40M 2015-10-06T14:19:20.085Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.596 34.707 1503.4406 15:21:25.60M 2015-10-06T14:19:20.290Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.596 34.707 1503.4412 15:21:25.80M 2015-10-06T14:19:20.495Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.597 34.708 1503.4427 15:21:26.02M 2015-10-06T14:19:20.695Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.600 34.710 1503.4463 15:21:26.22M 2015-10-06T14:19:20.915Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.601 34.711 1503.4485 15:21:26.42M 2015-10-06T14:19:21.100Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.601 34.712 1503.4492 15:21:26.63M 2015-10-06T14:19:21.305Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.601 34.711 1503.4492 15:21:26.82M 2015-10-06T14:19:21.505Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.601 34.711 1503.4495 15:21:27.03M 2015-10-06T14:19:21.760Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.601 34.711 1503.4493 15:21:27.23M 2015-10-06T14:19:21.910Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.600 34.710 1503.4478 15:21:27.48M 2015-10-06T14:19:22.120Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.598 34.709 1503.4458 15:21:27.63M 2015-10-06T14:19:22.322Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.597 34.708 1503.4437 15:21:27.83M 2015-10-06T14:19:22.525Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.596 34.707 1503.4437 15:21:28.05M 2015-10-06T14:19:22.725Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.595 34.706 1503.4427 15:21:28.25M 2015-10-06T14:19:22.930Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.595 34.706 1503.4421 15:21:28.45M 2015-10-06T14:19:23.135Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.595 34.706 1503.4430 15:21:28.65M 2015-10-06T14:19:23.335Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.590 34.701 1503.4369 15:21:28.85M 2015-10-06T14:19:23.540Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.590 34.702 1503.4369 15:21:29.06M 2015-10-06T14:19:23.740Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.591 34.702 1503.4371 15:21:29.27M 2015-10-06T14:19:23.945Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.592 34.703 1503.4380 15:21:29.46M 2015-10-06T14:19:24.150Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.593 34.704 1503.4381 15:21:29.66M 2015-10-06T14:19:24.350Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.594 34.705 1503.4391 15:21:29.86M 2015-10-06T14:19:24.555Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.594 34.705 1503.4391 15:21:30.08M 2015-10-06T14:19:24.755Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.594 34.707 1503.4348 15:21:30.28M 2015-10-06T14:19:24.955Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.595 34.707 1503.4352 15:21:30.48M 2015-10-06T14:19:25.162Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.595 34.708 1503.4359 15:21:30.68M 2015-10-06T14:19:25.380Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.595 34.708 1503.4363 15:21:30.88M 2015-10-06T14:19:25.570Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.596 34.709 1503.4368 15:21:31.11M 2015-10-06T14:19:25.770Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.597 34.709 1503.4364 15:21:31.30M 2015-10-06T14:19:25.970Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.596 34.709 1503.4370 15:21:31.49M 2015-10-06T14:19:26.175Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.597 34.710 1503.4373 15:21:31.69M 2015-10-06T14:19:26.380Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.597 34.709 1503.4380 15:21:31.89M 2015-10-06T14:19:26.585Z|I-OCEAN7-304-XXXX| 26.62 13.961 41.598 34.710 1503.4391 15:21:32.11M 2015-10-06T14:19:26.830Z|I-OCEAN7-304-XXXX| 26.58 13.961 41.598 34.710 1503.4382 15:21:32.31M 2015-10-06T14:19:26.990Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.599 34.711 1503.4404 15:21:32.55M 2015-10-06T14:19:27.195Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.599 34.710 1503.4406 15:21:32.71M 2015-10-06T14:19:27.395Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.600 34.711 1503.4426 15:21:32.91M 2015-10-06T14:19:27.595Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.600 34.711 1503.4447 15:21:33.12M 2015-10-06T14:19:27.801Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.601 34.712 1503.4458 15:21:33.32M 2015-10-06T14:19:28.005Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.603 34.713 1503.4474 15:21:33.52M 2015-10-06T14:19:28.205Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.603 34.714 1503.4485 15:21:33.72M 2015-10-06T14:19:28.410Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.603 34.714 1503.4489 15:21:33.92M 2015-10-06T14:19:28.615Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.604 34.714 1503.4503 15:21:34.14M 2015-10-06T14:19:28.815Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.604 34.714 1503.4508 15:21:34.34M 2015-10-06T14:19:29.039Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.603 34.714 1503.4487 15:21:34.54M 2015-10-06T14:19:29.220Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.603 34.714 1503.4490 15:21:34.74M 2015-10-06T14:19:29.425Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.603 34.713 1503.4485 15:21:34.93M 2015-10-06T14:19:29.625Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.602 34.713 1503.4487 15:21:35.15M 2015-10-06T14:19:29.850Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.602 34.712 1503.4496 15:21:35.35M 2015-10-06T14:19:30.035Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.602 34.711 1503.4500 15:21:35.57M 2015-10-06T14:19:30.235Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.601 34.711 1503.4491 15:21:35.75M 2015-10-06T14:19:30.442Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.600 34.710 1503.4486 15:21:35.95M 2015-10-06T14:19:30.645Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.600 34.710 1503.4480 15:21:36.17M 2015-10-06T14:19:30.845Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.599 34.709 1503.4482 15:21:36.37M 2015-10-06T14:19:31.050Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.599 34.709 1503.4476 15:21:36.57M 2015-10-06T14:19:31.255Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.600 34.710 1503.4496 15:21:36.77M 2015-10-06T14:19:31.455Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.600 34.709 1503.4486 15:21:36.97M 2015-10-06T14:19:31.660Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.599 34.709 1503.4480 15:21:37.19M 2015-10-06T14:19:31.860Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.599 34.708 1503.4470 15:21:37.38M 2015-10-06T14:19:32.080Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.599 34.709 1503.4471 15:21:37.58M 2015-10-06T14:19:32.270Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.599 34.709 1503.4467 15:21:37.78M 2015-10-06T14:19:32.470Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.710 1503.4476 15:21:38.00M 2015-10-06T14:19:32.676Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.600 34.710 1503.4467 15:21:38.20M 2015-10-06T14:19:32.876Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.711 1503.4454 15:21:38.40M 2015-10-06T14:19:33.075Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.600 34.712 1503.4451 15:21:38.60M 2015-10-06T14:19:33.281Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.601 34.712 1503.4456 15:21:38.79M 2015-10-06T14:19:33.486Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.602 34.713 1503.4468 15:21:39.01M 2015-10-06T14:19:33.690Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.602 34.713 1503.4470 15:21:39.22M 2015-10-06T14:19:33.895Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.603 34.714 1503.4482 15:21:39.41M 2015-10-06T14:19:34.095Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.603 34.714 1503.4475 15:21:39.61M 2015-10-06T14:19:34.316Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.603 34.714 1503.4476 15:21:39.81M 2015-10-06T14:19:34.500Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.603 34.714 1503.4470 15:21:40.05M 2015-10-06T14:19:34.705Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.603 34.714 1503.4462 15:21:40.23M 2015-10-06T14:19:34.905Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.603 34.714 1503.4459 15:21:40.43M 2015-10-06T14:19:35.111Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.603 34.714 1503.4456 15:21:40.63M 2015-10-06T14:19:35.316Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.602 34.714 1503.4449 15:21:40.83M 2015-10-06T14:19:35.516Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.602 34.714 1503.4442 15:21:41.05M 2015-10-06T14:19:35.721Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.602 34.714 1503.4442 15:21:41.24M 2015-10-06T14:19:35.925Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.602 34.714 1503.4454 15:21:41.44M 2015-10-06T14:19:36.126Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.602 34.714 1503.4467 15:21:41.64M 2015-10-06T14:19:36.331Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.603 34.714 1503.4474 15:21:41.84M 2015-10-06T14:19:36.531Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.603 34.714 1503.4478 15:21:42.06M 2015-10-06T14:19:36.736Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.604 34.715 1503.4489 15:21:42.26M 2015-10-06T14:19:36.941Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.604 34.715 1503.4485 15:21:42.46M 2015-10-06T14:19:37.141Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.603 34.714 1503.4475 15:21:42.66M 2015-10-06T14:19:37.341Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.603 34.714 1503.4478 15:21:42.86M 2015-10-06T14:19:37.546Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.603 34.714 1503.4479 15:21:43.07M 2015-10-06T14:19:37.751Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.602 34.713 1503.4475 15:21:43.27M 2015-10-06T14:19:37.956Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.602 34.713 1503.4473 15:21:43.47M 2015-10-06T14:19:38.156Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.597 34.708 1503.4417 15:21:43.67M 2015-10-06T14:19:38.361Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.596 34.707 1503.4419 15:21:43.87M 2015-10-06T14:19:38.561Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.596 34.707 1503.4415 15:21:44.09M 2015-10-06T14:19:38.786Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.595 34.706 1503.4414 15:21:44.29M 2015-10-06T14:19:38.971Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.597 34.708 1503.4435 15:21:44.51M 2015-10-06T14:19:39.171Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.597 34.708 1503.4434 15:21:44.69M 2015-10-06T14:19:39.376Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.597 34.708 1503.4431 15:21:44.89M 2015-10-06T14:19:39.576Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.597 34.708 1503.4419 15:21:45.11M 2015-10-06T14:19:39.781Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.597 34.708 1503.4412 15:21:45.30M 2015-10-06T14:19:39.981Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.597 34.708 1503.4413 15:21:45.50M 2015-10-06T14:19:40.186Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.596 34.708 1503.4410 15:21:45.70M 2015-10-06T14:19:40.391Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.596 34.707 1503.4417 15:21:45.90M 2015-10-06T14:19:40.591Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.596 34.708 1503.4414 15:21:46.12M 2015-10-06T14:19:40.796Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.597 34.708 1503.4415 15:21:46.32M 2015-10-06T14:19:40.996Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.598 34.709 1503.4421 15:21:46.52M 2015-10-06T14:19:41.201Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.599 34.710 1503.4425 15:21:46.72M 2015-10-06T14:19:41.406Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.600 34.710 1503.4469 15:21:46.92M 2015-10-06T14:19:41.611Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.601 34.711 1503.4474 15:21:47.14M 2015-10-06T14:19:41.811Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.600 34.710 1503.4459 15:21:47.34M 2015-10-06T14:19:42.061Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.602 34.712 1503.4479 15:21:47.53M 2015-10-06T14:19:42.239Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.603 34.712 1503.4498 15:21:47.78M 2015-10-06T14:19:42.416Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.604 34.713 1503.4509 15:21:47.93M 2015-10-06T14:19:42.621Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.604 34.713 1503.4526 15:21:48.15M 2015-10-06T14:19:42.839Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.604 34.712 1503.4539 15:21:48.35M 2015-10-06T14:19:43.039Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.604 34.712 1503.4535 15:21:48.55M 2015-10-06T14:19:43.251Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.604 34.712 1503.4537 15:21:48.75M 2015-10-06T14:19:43.431Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.604 34.712 1503.4541 15:21:48.96M 2015-10-06T14:19:43.636Z|I-OCEAN7-304-XXXX| 26.65 13.965 41.602 34.711 1503.4525 15:21:49.16M 2015-10-06T14:19:43.879Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.601 34.710 1503.4513 15:21:49.36M 2015-10-06T14:19:44.046Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.598 34.707 1503.4478 15:21:49.56M 2015-10-06T14:19:44.246Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.598 34.708 1503.4476 15:21:49.76M 2015-10-06T14:19:44.446Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.599 34.708 1503.4475 15:21:49.96M 2015-10-06T14:19:44.651Z|I-OCEAN7-304-XXXX| 26.67 13.965 41.599 34.709 1503.4484 15:21:50.18M 2015-10-06T14:19:44.856Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.600 34.709 1503.4491 15:21:50.38M 2015-10-06T14:19:45.061Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.600 34.710 1503.4493 15:21:50.58M 2015-10-06T14:19:45.261Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.600 34.710 1503.4490 15:21:50.78M 2015-10-06T14:19:45.466Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.600 34.710 1503.4476 15:21:51.00M 2015-10-06T14:19:45.666Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.598 34.709 1503.4454 15:21:51.19M 2015-10-06T14:19:45.871Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.597 34.708 1503.4435 15:21:51.39M 2015-10-06T14:19:46.076Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.597 34.708 1503.4427 15:21:51.59M 2015-10-06T14:19:46.276Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.596 34.708 1503.4415 15:21:51.79M 2015-10-06T14:19:46.481Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.596 34.708 1503.4402 15:21:52.01M 2015-10-06T14:19:46.683Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.596 34.708 1503.4401 15:21:52.21M 2015-10-06T14:19:46.886Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.597 34.709 1503.4407 15:21:52.41M 2015-10-06T14:19:47.136Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.598 34.710 1503.4410 15:21:52.61M 2015-10-06T14:19:47.291Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.598 34.710 1503.4417 15:21:52.85M 2015-10-06T14:19:47.496Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.598 34.710 1503.4421 15:21:53.03M 2015-10-06T14:19:47.719Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.598 34.709 1503.4410 15:21:53.22M 2015-10-06T14:19:47.901Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.598 34.709 1503.4414 15:21:53.44M 2015-10-06T14:19:48.106Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.598 34.709 1503.4430 15:21:53.62M 2015-10-06T14:19:48.306Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.598 34.710 1503.4436 15:21:53.82M 2015-10-06T14:19:48.511Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.599 34.710 1503.4447 15:21:54.04M 2015-10-06T14:19:48.711Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.599 34.710 1503.4452 15:21:54.24M 2015-10-06T14:19:48.916Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.600 34.711 1503.4463 15:21:54.44M 2015-10-06T14:19:49.121Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.601 34.712 1503.4467 15:21:54.64M 2015-10-06T14:19:49.323Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.602 34.713 1503.4478 15:21:54.84M 2015-10-06T14:19:49.526Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.603 34.714 1503.4491 15:21:55.06M 2015-10-06T14:19:49.731Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.603 34.714 1503.4486 15:21:55.26M 2015-10-06T14:19:49.931Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.603 34.714 1503.4486 15:21:55.45M 2015-10-06T14:19:50.136Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.604 34.714 1503.4490 15:21:55.65M 2015-10-06T14:19:50.336Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.604 34.715 1503.4498 15:21:55.85M 2015-10-06T14:19:50.541Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.604 34.715 1503.4512 15:21:56.07M 2015-10-06T14:19:50.746Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.605 34.715 1503.4526 15:21:56.27M 2015-10-06T14:19:50.946Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.604 34.715 1503.4526 15:21:56.47M 2015-10-06T14:19:51.146Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.604 34.714 1503.4513 15:21:56.67M 2015-10-06T14:19:51.351Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.603 34.713 1503.4500 15:21:56.87M 2015-10-06T14:19:51.556Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.712 1503.4487 15:21:57.08M 2015-10-06T14:19:51.756Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.602 34.714 1503.4441 15:21:57.28M 2015-10-06T14:19:51.963Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.601 34.714 1503.4429 15:21:57.48M 2015-10-06T14:19:52.181Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.600 34.713 1503.4408 15:21:57.68M 2015-10-06T14:19:52.366Z|I-OCEAN7-304-XXXX| 26.68 13.960 41.599 34.712 1503.4390 15:21:57.90M 2015-10-06T14:19:52.571Z|I-OCEAN7-304-XXXX| 26.68 13.960 41.598 34.711 1503.4380 15:21:58.10M 2015-10-06T14:19:52.776Z|I-OCEAN7-304-XXXX| 26.65 13.960 41.598 34.711 1503.4370 15:21:58.30M 2015-10-06T14:19:52.977Z|I-OCEAN7-304-XXXX| 26.64 13.960 41.598 34.711 1503.4365 15:21:58.50M 2015-10-06T14:19:53.181Z|I-OCEAN7-304-XXXX| 26.67 13.960 41.598 34.711 1503.4374 15:21:58.70M 2015-10-06T14:19:53.386Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.598 34.711 1503.4379 15:21:58.90M 2015-10-06T14:19:53.586Z|I-OCEAN7-304-XXXX| 26.61 13.961 41.599 34.711 1503.4392 15:21:59.11M 2015-10-06T14:19:53.791Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.599 34.711 1503.4407 15:21:59.31M 2015-10-06T14:19:53.991Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.600 34.712 1503.4412 15:21:59.51M 2015-10-06T14:19:54.196Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.601 34.712 1503.4435 15:21:59.71M 2015-10-06T14:19:54.396Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.602 34.713 1503.4460 15:21:59.91M 2015-10-06T14:19:54.603Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.603 34.713 1503.4481 15:22:00.13M 2015-10-06T14:19:54.806Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.601 34.711 1503.4467 15:22:00.33M 2015-10-06T14:19:55.006Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.600 34.710 1503.4458 15:22:00.53M 2015-10-06T14:19:55.211Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.599 34.709 1503.4445 15:22:00.73M 2015-10-06T14:19:55.411Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.598 34.708 1503.4437 15:22:00.93M 2015-10-06T14:19:55.616Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.597 34.707 1503.4427 15:22:01.14M 2015-10-06T14:19:55.821Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.596 34.706 1503.4419 15:22:01.34M 2015-10-06T14:19:56.021Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.595 34.705 1503.4401 15:22:01.54M 2015-10-06T14:19:56.226Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.598 34.708 1503.4431 15:22:01.74M 2015-10-06T14:19:56.431Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.599 34.709 1503.4438 15:22:01.94M 2015-10-06T14:19:56.646Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.599 34.709 1503.4445 15:22:02.16M 2015-10-06T14:19:56.837Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.599 34.709 1503.4451 15:22:02.38M 2015-10-06T14:19:57.037Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.600 34.710 1503.4465 15:22:02.56M 2015-10-06T14:19:57.281Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.600 34.711 1503.4467 15:22:02.76M 2015-10-06T14:19:57.442Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.600 34.710 1503.4469 15:22:03.02M 2015-10-06T14:19:57.647Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.711 1503.4474 15:22:03.17M 2015-10-06T14:19:57.852Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.711 1503.4470 15:22:03.37M 2015-10-06T14:19:58.052Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.600 34.711 1503.4484 15:22:03.57M 2015-10-06T14:19:58.257Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.601 34.711 1503.4489 15:22:03.77M 2015-10-06T14:19:58.457Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.600 34.711 1503.4487 15:22:03.97M 2015-10-06T14:19:58.662Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.601 34.711 1503.4486 15:22:04.19M 2015-10-06T14:19:58.867Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.601 34.711 1503.4491 15:22:04.39M 2015-10-06T14:19:59.071Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.601 34.711 1503.4502 15:22:04.59M 2015-10-06T14:19:59.267Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.600 34.710 1503.4498 15:22:04.79M 2015-10-06T14:19:59.477Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.600 34.710 1503.4491 15:22:05.00M 2015-10-06T14:19:59.677Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.599 34.709 1503.4473 15:22:05.20M 2015-10-06T14:19:59.884Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.598 34.709 1503.4469 15:22:05.40M