2015-10-06T14:18:00.066Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.604 34.715 1503.4506 15:20:05.58M 2015-10-06T14:18:00.271Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.714 1503.4493 15:20:05.78M 2015-10-06T14:18:00.486Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.603 34.714 1503.4491 15:20:06.00M 2015-10-06T14:18:00.671Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.602 34.713 1503.4485 15:20:06.21M 2015-10-06T14:18:00.876Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.602 34.713 1503.4486 15:20:06.40M 2015-10-06T14:18:01.083Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.601 34.712 1503.4482 15:20:06.59M 2015-10-06T14:18:01.282Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.601 34.712 1503.4478 15:20:06.79M 2015-10-06T14:18:01.486Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.601 34.712 1503.4468 15:20:07.01M 2015-10-06T14:18:01.686Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.601 34.712 1503.4459 15:20:07.21M 2015-10-06T14:18:01.919Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.600 34.712 1503.4454 15:20:07.41M 2015-10-06T14:18:02.097Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.600 34.712 1503.4451 15:20:07.61M 2015-10-06T14:18:02.297Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.600 34.711 1503.4445 15:20:07.81M 2015-10-06T14:18:02.502Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.600 34.711 1503.4427 15:20:08.03M 2015-10-06T14:18:02.707Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.600 34.712 1503.4418 15:20:08.23M 2015-10-06T14:18:02.907Z|I-OCEAN7-304-XXXX| 26.62 13.961 41.601 34.713 1503.4418 15:20:08.42M 2015-10-06T14:18:03.112Z|I-OCEAN7-304-XXXX| 26.62 13.961 41.601 34.714 1503.4415 15:20:08.62M 2015-10-06T14:18:03.312Z|I-OCEAN7-304-XXXX| 26.62 13.961 41.602 34.714 1503.4425 15:20:08.82M 2015-10-06T14:18:03.517Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.602 34.714 1503.4431 15:20:09.04M 2015-10-06T14:18:03.717Z|I-OCEAN7-304-XXXX| 26.60 13.961 41.602 34.715 1503.4430 15:20:09.24M 2015-10-06T14:18:03.922Z|I-OCEAN7-304-XXXX| 26.60 13.961 41.603 34.715 1503.4435 15:20:09.44M 2015-10-06T14:18:04.127Z|I-OCEAN7-304-XXXX| 26.60 13.961 41.603 34.715 1503.4436 15:20:09.64M 2015-10-06T14:18:04.327Z|I-OCEAN7-304-XXXX| 26.60 13.961 41.602 34.715 1503.4426 15:20:09.84M 2015-10-06T14:18:04.532Z|I-OCEAN7-304-XXXX| 26.60 13.961 41.602 34.714 1503.4417 15:20:10.06M 2015-10-06T14:18:04.737Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.602 34.714 1503.4419 15:20:10.26M 2015-10-06T14:18:04.952Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.601 34.714 1503.4417 15:20:10.45M 2015-10-06T14:18:05.142Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.601 34.714 1503.4418 15:20:10.67M 2015-10-06T14:18:05.342Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.601 34.714 1503.4423 15:20:10.85M 2015-10-06T14:18:05.547Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.601 34.714 1503.4427 15:20:11.07M 2015-10-06T14:18:05.752Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.601 34.713 1503.4432 15:20:11.27M 2015-10-06T14:18:05.952Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.600 34.711 1503.4431 15:20:11.47M 2015-10-06T14:18:06.157Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.599 34.710 1503.4434 15:20:11.67M 2015-10-06T14:18:06.357Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.598 34.709 1503.4431 15:20:11.87M 2015-10-06T14:18:06.565Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.598 34.709 1503.4434 15:20:12.09M 2015-10-06T14:18:06.762Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.597 34.708 1503.4426 15:20:12.28M 2015-10-06T14:18:06.967Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.597 34.708 1503.4425 15:20:12.48M 2015-10-06T14:18:07.172Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.597 34.708 1503.4414 15:20:12.68M 2015-10-06T14:18:07.372Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.597 34.708 1503.4423 15:20:12.88M 2015-10-06T14:18:07.577Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.708 1503.4426 15:20:13.10M 2015-10-06T14:18:07.799Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.597 34.708 1503.4424 15:20:13.30M 2015-10-06T14:18:07.987Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.597 34.708 1503.4432 15:20:13.50M 2015-10-06T14:18:08.187Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.597 34.707 1503.4435 15:20:13.70M 2015-10-06T14:18:08.392Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.597 34.707 1503.4442 15:20:13.90M 2015-10-06T14:18:08.592Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.596 34.706 1503.4435 15:20:14.12M 2015-10-06T14:18:08.797Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.596 34.706 1503.4437 15:20:14.31M 2015-10-06T14:18:08.997Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.597 34.707 1503.4429 15:20:14.51M 2015-10-06T14:18:09.202Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.597 34.707 1503.4436 15:20:14.71M 2015-10-06T14:18:09.422Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.598 34.708 1503.4441 15:20:14.91M 2015-10-06T14:18:09.607Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.598 34.709 1503.4437 15:20:15.15M 2015-10-06T14:18:09.812Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.599 34.709 1503.4437 15:20:15.33M 2015-10-06T14:18:10.039Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.598 34.709 1503.4434 15:20:15.53M 2015-10-06T14:18:10.217Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.598 34.709 1503.4441 15:20:15.73M 2015-10-06T14:18:10.417Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.598 34.709 1503.4435 15:20:15.93M 2015-10-06T14:18:10.622Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.598 34.709 1503.4430 15:20:16.15M 2015-10-06T14:18:10.827Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.598 34.709 1503.4426 15:20:16.35M 2015-10-06T14:18:11.027Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.597 34.708 1503.4421 15:20:16.54M 2015-10-06T14:18:11.232Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.597 34.708 1503.4426 15:20:16.74M 2015-10-06T14:18:11.437Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.598 34.709 1503.4434 15:20:16.94M 2015-10-06T14:18:11.637Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.598 34.709 1503.4425 15:20:17.16M 2015-10-06T14:18:11.842Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.598 34.709 1503.4427 15:20:17.36M 2015-10-06T14:18:12.047Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.598 34.709 1503.4429 15:20:17.56M 2015-10-06T14:18:12.247Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.597 34.708 1503.4432 15:20:17.76M 2015-10-06T14:18:12.452Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.596 34.707 1503.4431 15:20:17.96M 2015-10-06T14:18:12.652Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.596 34.707 1503.4435 15:20:18.18M 2015-10-06T14:18:12.857Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.596 34.707 1503.4431 15:20:18.38M 2015-10-06T14:18:13.062Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.596 34.708 1503.4424 15:20:18.58M 2015-10-06T14:18:13.262Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.596 34.708 1503.4421 15:20:18.77M 2015-10-06T14:18:13.467Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.596 34.708 1503.4419 15:20:18.97M 2015-10-06T14:18:13.667Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.596 34.708 1503.4420 15:20:19.19M 2015-10-06T14:18:13.887Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.597 34.708 1503.4431 15:20:19.39M 2015-10-06T14:18:14.072Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.598 34.709 1503.4441 15:20:19.61M 2015-10-06T14:18:14.277Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.598 34.709 1503.4446 15:20:19.79M 2015-10-06T14:18:14.482Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.598 34.709 1503.4453 15:20:20.01M 2015-10-06T14:18:14.682Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.599 34.709 1503.4460 15:20:20.21M 2015-10-06T14:18:14.887Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.599 34.710 1503.4459 15:20:20.40M 2015-10-06T14:18:15.087Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.599 34.710 1503.4459 15:20:20.60M 2015-10-06T14:18:15.319Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.599 34.710 1503.4463 15:20:20.80M 2015-10-06T14:18:15.492Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.600 34.711 1503.4453 15:20:21.02M 2015-10-06T14:18:15.702Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.600 34.711 1503.4449 15:20:21.22M 2015-10-06T14:18:15.902Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.600 34.711 1503.4447 15:20:21.42M 2015-10-06T14:18:16.102Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.600 34.711 1503.4453 15:20:21.62M 2015-10-06T14:18:16.307Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.600 34.710 1503.4458 15:20:21.82M 2015-10-06T14:18:16.507Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.600 34.711 1503.4456 15:20:22.04M 2015-10-06T14:18:16.712Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.600 34.710 1503.4459 15:20:22.23M 2015-10-06T14:18:16.917Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.600 34.710 1503.4451 15:20:22.43M 2015-10-06T14:18:17.122Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.599 34.710 1503.4446 15:20:22.63M 2015-10-06T14:18:17.322Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.599 34.710 1503.4451 15:20:22.83M 2015-10-06T14:18:17.527Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.600 34.710 1503.4443 15:20:23.05M 2015-10-06T14:18:17.727Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.600 34.711 1503.4442 15:20:23.25M 2015-10-06T14:18:17.932Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.600 34.711 1503.4451 15:20:23.45M 2015-10-06T14:18:18.132Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.601 34.711 1503.4460 15:20:23.65M 2015-10-06T14:18:18.352Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.601 34.711 1503.4462 15:20:23.85M 2015-10-06T14:18:18.542Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.601 34.711 1503.4465 15:20:24.08M 2015-10-06T14:18:18.742Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.601 34.711 1503.4474 15:20:24.27M 2015-10-06T14:18:18.947Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.601 34.711 1503.4470 15:20:24.46M 2015-10-06T14:18:19.152Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.601 34.711 1503.4467 15:20:24.66M 2015-10-06T14:18:19.352Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.601 34.711 1503.4476 15:20:24.86M 2015-10-06T14:18:19.559Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.601 34.711 1503.4479 15:20:25.08M 2015-10-06T14:18:19.757Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.601 34.711 1503.4482 15:20:25.28M 2015-10-06T14:18:19.962Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.601 34.711 1503.4485 15:20:25.48M 2015-10-06T14:18:20.162Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.601 34.711 1503.4475 15:20:25.68M 2015-10-06T14:18:20.367Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.601 34.711 1503.4469 15:20:25.87M 2015-10-06T14:18:20.572Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.601 34.711 1503.4464 15:20:26.10M 2015-10-06T14:18:20.772Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.601 34.711 1503.4462 15:20:26.30M 2015-10-06T14:18:20.999Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.601 34.711 1503.4453 15:20:26.49M 2015-10-06T14:18:21.182Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.601 34.711 1503.4453 15:20:26.69M 2015-10-06T14:18:21.382Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.601 34.712 1503.4463 15:20:26.89M 2015-10-06T14:18:21.587Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.601 34.712 1503.4462 15:20:27.11M 2015-10-06T14:18:21.787Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.600 34.712 1503.4456 15:20:27.31M 2015-10-06T14:18:21.992Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.600 34.712 1503.4453 15:20:27.51M 2015-10-06T14:18:22.197Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.600 34.711 1503.4453 15:20:27.71M 2015-10-06T14:18:22.398Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.599 34.711 1503.4451 15:20:27.91M 2015-10-06T14:18:22.602Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.599 34.711 1503.4436 15:20:28.13M 2015-10-06T14:18:22.822Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.599 34.710 1503.4427 15:20:28.32M 2015-10-06T14:18:23.007Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.599 34.710 1503.4434 15:20:28.54M 2015-10-06T14:18:23.212Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.599 34.710 1503.4440 15:20:28.72M 2015-10-06T14:18:23.412Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.599 34.710 1503.4446 15:20:28.92M 2015-10-06T14:18:23.613Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.598 34.709 1503.4453 15:20:29.14M 2015-10-06T14:18:23.818Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.598 34.709 1503.4457 15:20:29.34M 2015-10-06T14:18:24.018Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.598 34.708 1503.4459 15:20:29.54M 2015-10-06T14:18:24.227Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.598 34.708 1503.4456 15:20:29.73M 2015-10-06T14:18:24.427Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.597 34.707 1503.4443 15:20:29.94M 2015-10-06T14:18:24.633Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.597 34.708 1503.4448 15:20:30.15M 2015-10-06T14:18:24.833Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.598 34.708 1503.4458 15:20:30.35M 2015-10-06T14:18:25.038Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.597 34.708 1503.4459 15:20:30.55M 2015-10-06T14:18:25.238Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.598 34.708 1503.4467 15:20:30.75M 2015-10-06T14:18:25.443Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.598 34.708 1503.4459 15:20:30.95M 2015-10-06T14:18:25.648Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.598 34.708 1503.4458 15:20:31.17M 2015-10-06T14:18:25.852Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.598 34.708 1503.4460 15:20:31.37M 2015-10-06T14:18:26.076Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.598 34.708 1503.4459 15:20:31.57M 2015-10-06T14:18:26.252Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.598 34.708 1503.4456 15:20:31.77M 2015-10-06T14:18:26.458Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.598 34.708 1503.4447 15:20:31.97M 2015-10-06T14:18:26.663Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.597 34.708 1503.4431 15:20:32.19M 2015-10-06T14:18:26.867Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.596 34.707 1503.4424 15:20:32.38M 2015-10-06T14:18:27.063Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.596 34.707 1503.4414 15:20:32.58M 2015-10-06T14:18:27.288Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.596 34.706 1503.4419 15:20:32.78M 2015-10-06T14:18:27.473Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.596 34.706 1503.4423 15:20:33.02M 2015-10-06T14:18:27.678Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.595 34.705 1503.4427 15:20:33.20M 2015-10-06T14:18:27.883Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.595 34.705 1503.4423 15:20:33.40M 2015-10-06T14:18:28.084Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.595 34.706 1503.4419 15:20:33.60M 2015-10-06T14:18:28.288Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.595 34.706 1503.4409 15:20:33.80M 2015-10-06T14:18:28.488Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.595 34.706 1503.4402 15:20:34.02M 2015-10-06T14:18:28.693Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.595 34.706 1503.4395 15:20:34.22M 2015-10-06T14:18:28.893Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.595 34.706 1503.4396 15:20:34.42M 2015-10-06T14:18:29.098Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.595 34.706 1503.4396 15:20:34.61M 2015-10-06T14:18:29.303Z|I-OCEAN7-304-XXXX| 26.56 13.964 41.595 34.706 1503.4397 15:20:34.81M 2015-10-06T14:18:29.503Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.596 34.706 1503.4410 15:20:35.03M 2015-10-06T14:18:29.708Z|I-OCEAN7-304-XXXX| 26.54 13.964 41.597 34.707 1503.4420 15:20:35.23M 2015-10-06T14:18:29.913Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.598 34.708 1503.4427 15:20:35.43M 2015-10-06T14:18:30.108Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.595 34.705 1503.4392 15:20:35.63M 2015-10-06T14:18:30.318Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.594 34.705 1503.4385 15:20:35.82M 2015-10-06T14:18:30.518Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.594 34.705 1503.4381 15:20:36.05M 2015-10-06T14:18:30.723Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.594 34.706 1503.4379 15:20:36.24M 2015-10-06T14:18:30.923Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.594 34.705 1503.4369 15:20:36.44M 2015-10-06T14:18:31.128Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.592 34.704 1503.4360 15:20:36.64M 2015-10-06T14:18:31.333Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.591 34.702 1503.4357 15:20:36.84M 2015-10-06T14:18:31.533Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.590 34.702 1503.4348 15:20:37.06M 2015-10-06T14:18:31.753Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.590 34.702 1503.4347 15:20:37.26M 2015-10-06T14:18:31.943Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.590 34.702 1503.4344 15:20:37.48M 2015-10-06T14:18:32.143Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.591 34.703 1503.4353 15:20:37.66M 2015-10-06T14:18:32.348Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.592 34.703 1503.4375 15:20:37.86M 2015-10-06T14:18:32.548Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.592 34.704 1503.4376 15:20:38.07M 2015-10-06T14:18:32.753Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.593 34.704 1503.4371 15:20:38.27M 2015-10-06T14:18:32.958Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.601 34.712 1503.4463 15:20:38.47M 2015-10-06T14:18:33.158Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.603 34.714 1503.4487 15:20:38.67M 2015-10-06T14:18:33.363Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.604 34.715 1503.4503 15:20:38.87M 2015-10-06T14:18:33.564Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.600 34.711 1503.4459 15:20:39.09M 2015-10-06T14:18:33.768Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.600 34.711 1503.4460 15:20:39.29M 2015-10-06T14:18:33.973Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.600 34.711 1503.4457 15:20:39.49M 2015-10-06T14:18:34.199Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.596 34.707 1503.4404 15:20:39.69M 2015-10-06T14:18:34.373Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.595 34.707 1503.4398 15:20:39.88M 2015-10-06T14:18:34.578Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.596 34.707 1503.4402 15:20:40.10M 2015-10-06T14:18:34.783Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.589 34.703 1503.4294 15:20:40.30M 2015-10-06T14:18:34.988Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.589 34.702 1503.4287 15:20:40.50M 2015-10-06T14:18:35.188Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.588 34.702 1503.4286 15:20:40.70M 2015-10-06T14:18:35.393Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.588 34.702 1503.4286 15:20:40.90M 2015-10-06T14:18:35.598Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.586 34.699 1503.4263 15:20:41.12M 2015-10-06T14:18:35.798Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.587 34.700 1503.4269 15:20:41.32M 2015-10-06T14:18:35.998Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.587 34.700 1503.4276 15:20:41.52M 2015-10-06T14:18:36.223Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.589 34.701 1503.4286 15:20:41.72M 2015-10-06T14:18:36.403Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.589 34.702 1503.4309 15:20:41.93M 2015-10-06T14:18:36.613Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.590 34.702 1503.4329 15:20:42.13M 2015-10-06T14:18:36.813Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.590 34.702 1503.4336 15:20:42.34M 2015-10-06T14:18:37.018Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.590 34.701 1503.4341 15:20:42.53M 2015-10-06T14:18:37.218Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.590 34.701 1503.4357 15:20:42.73M 2015-10-06T14:18:37.418Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.591 34.702 1503.4373 15:20:42.93M 2015-10-06T14:18:37.623Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.592 34.702 1503.4391 15:20:43.15M 2015-10-06T14:18:37.839Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.593 34.703 1503.4409 15:20:43.35M 2015-10-06T14:18:38.028Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.594 34.704 1503.4418 15:20:43.55M 2015-10-06T14:18:38.233Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.595 34.705 1503.4424 15:20:43.74M 2015-10-06T14:18:38.438Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.596 34.706 1503.4436 15:20:43.94M 2015-10-06T14:18:38.638Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.597 34.707 1503.4443 15:20:44.16M 2015-10-06T14:18:38.843Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.597 34.707 1503.4437 15:20:44.36M 2015-10-06T14:18:39.048Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.597 34.707 1503.4438 15:20:44.56M 2015-10-06T14:18:39.248Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.597 34.708 1503.4441 15:20:44.76M 2015-10-06T14:18:39.453Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.597 34.708 1503.4440 15:20:44.96M 2015-10-06T14:18:39.653Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.598 34.709 1503.4435 15:20:45.18M 2015-10-06T14:18:39.858Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.599 34.711 1503.4441 15:20:45.38M 2015-10-06T14:18:40.063Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.601 34.712 1503.4456 15:20:45.58M 2015-10-06T14:18:40.263Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.602 34.714 1503.4469 15:20:45.78M 2015-10-06T14:18:40.463Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.603 34.715 1503.4464 15:20:46.00M 2015-10-06T14:18:40.688Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.603 34.715 1503.4462 15:20:46.19M 2015-10-06T14:18:40.873Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.603 34.714 1503.4462 15:20:46.41M 2015-10-06T14:18:41.073Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.603 34.715 1503.4462 15:20:46.59M 2015-10-06T14:18:41.278Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.604 34.716 1503.4476 15:20:46.79M 2015-10-06T14:18:41.519Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.605 34.717 1503.4485 15:20:47.01M 2015-10-06T14:18:41.683Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.606 34.717 1503.4493 15:20:47.21M 2015-10-06T14:18:41.888Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.607 34.718 1503.4502 15:20:47.40M 2015-10-06T14:18:42.093Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.607 34.719 1503.4506 15:20:47.61M 2015-10-06T14:18:42.293Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.602 34.714 1503.4454 15:20:47.81M 2015-10-06T14:18:42.498Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.601 34.713 1503.4446 15:20:48.03M 2015-10-06T14:18:42.698Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.601 34.712 1503.4442 15:20:48.23M 2015-10-06T14:18:42.903Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.600 34.711 1503.4441 15:20:48.42M 2015-10-06T14:18:43.108Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.599 34.710 1503.4442 15:20:48.62M 2015-10-06T14:18:43.308Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.599 34.710 1503.4445 15:20:48.82M 2015-10-06T14:18:43.513Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.599 34.709 1503.4442 15:20:49.04M 2015-10-06T14:18:43.718Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.598 34.708 1503.4441 15:20:49.24M 2015-10-06T14:18:43.918Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.598 34.709 1503.4443 15:20:49.44M 2015-10-06T14:18:44.213Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.599 34.709 1503.4449 15:20:49.63M 2015-10-06T14:18:44.353Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.599 34.710 1503.4449 15:20:49.93M 2015-10-06T14:18:44.559Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.600 34.710 1503.4452 15:20:50.08M 2015-10-06T14:18:44.759Z|I-OCEAN7-304-XXXX| 26.59 13.964 41.600 34.711 1503.4456 15:20:50.28M 2015-10-06T14:18:44.963Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.601 34.711 1503.4470 15:20:50.48M 2015-10-06T14:18:45.183Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.601 34.711 1503.4471 15:20:50.68M 2015-10-06T14:18:45.368Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.601 34.711 1503.4485 15:20:50.90M 2015-10-06T14:18:45.573Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.602 34.711 1503.4495 15:20:51.10M 2015-10-06T14:18:45.773Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.602 34.712 1503.4497 15:20:51.30M 2015-10-06T14:18:45.978Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.602 34.712 1503.4496 15:20:51.50M 2015-10-06T14:18:46.223Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.601 34.711 1503.4491 15:20:51.69M 2015-10-06T14:18:46.383Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.601 34.711 1503.4484 15:20:51.94M 2015-10-06T14:18:46.583Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.601 34.711 1503.4484 15:20:52.11M 2015-10-06T14:18:46.789Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.601 34.712 1503.4479 15:20:52.31M 2015-10-06T14:18:46.993Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.601 34.711 1503.4479 15:20:52.51M 2015-10-06T14:18:47.198Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.601 34.711 1503.4484 15:20:52.71M 2015-10-06T14:18:47.398Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.600 34.711 1503.4481 15:20:52.91M 2015-10-06T14:18:47.603Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.600 34.710 1503.4485 15:20:53.13M 2015-10-06T14:18:47.803Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.599 34.710 1503.4478 15:20:53.33M 2015-10-06T14:18:48.009Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.599 34.710 1503.4474 15:20:53.52M 2015-10-06T14:18:48.214Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.600 34.710 1503.4482 15:20:53.73M 2015-10-06T14:18:48.414Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.601 34.711 1503.4487 15:20:53.92M 2015-10-06T14:18:48.619Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.601 34.711 1503.4487 15:20:54.14M 2015-10-06T14:18:48.824Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.600 34.711 1503.4474 15:20:54.34M 2015-10-06T14:18:49.024Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.600 34.709 1503.4508 15:20:54.54M 2015-10-06T14:18:49.229Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.600 34.708 1503.4515 15:20:54.74M 2015-10-06T14:18:49.429Z|I-OCEAN7-304-XXXX| 26.72 13.966 41.600 34.708 1503.4523 15:20:54.94M 2015-10-06T14:18:49.649Z|I-OCEAN7-304-XXXX| 26.72 13.966 41.599 34.707 1503.4517 15:20:55.16M 2015-10-06T14:18:49.834Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.599 34.707 1503.4508 15:20:55.37M 2015-10-06T14:18:50.038Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.599 34.707 1503.4504 15:20:55.55M 2015-10-06T14:18:50.244Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.599 34.708 1503.4502 15:20:55.75M 2015-10-06T14:18:50.444Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.599 34.708 1503.4495 15:20:55.95M 2015-10-06T14:18:50.644Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.600 34.709 1503.4489 15:20:56.17M 2015-10-06T14:18:50.849Z|I-OCEAN7-304-XXXX| 26.60 13.965 41.600 34.709 1503.4486 15:20:56.37M 2015-10-06T14:18:51.054Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.600 34.709 1503.4482 15:20:56.57M 2015-10-06T14:18:51.304Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.600 34.709 1503.4463 15:20:56.77M 2015-10-06T14:18:51.459Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.599 34.709 1503.4451 15:20:57.03M 2015-10-06T14:18:51.664Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.598 34.709 1503.4435 15:20:57.19M 2015-10-06T14:18:51.869Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.599 34.710 1503.4430 15:20:57.39M 2015-10-06T14:18:52.069Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.597 34.708 1503.4412 15:20:57.59M 2015-10-06T14:18:52.274Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.597 34.708 1503.4390 15:20:57.79M 2015-10-06T14:18:52.474Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.596 34.708 1503.4375 15:20:58.00M 2015-10-06T14:18:52.679Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.596 34.708 1503.4380 15:20:58.20M 2015-10-06T14:18:52.919Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.596 34.708 1503.4382 15:20:58.40M 2015-10-06T14:18:53.084Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.596 34.708 1503.4379 15:20:58.60M 2015-10-06T14:18:53.284Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.596 34.708 1503.4382 15:20:58.80M 2015-10-06T14:18:53.489Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.596 34.708 1503.4379 15:20:59.02M 2015-10-06T14:18:53.694Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.596 34.708 1503.4386 15:20:59.22M 2015-10-06T14:18:53.899Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.596 34.708 1503.4398 15:20:59.42M 2015-10-06T14:18:54.114Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.596 34.708 1503.4407 15:20:59.62M 2015-10-06T14:18:54.304Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.597 34.709 1503.4413 15:20:59.83M 2015-10-06T14:18:54.519Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.597 34.709 1503.4425 15:21:00.03M 2015-10-06T14:18:54.709Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.597 34.709 1503.4431 15:21:00.23M 2015-10-06T14:18:54.909Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.597 34.709 1503.4434 15:21:00.43M 2015-10-06T14:18:55.114Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.598 34.709 1503.4432 15:21:00.63M 2015-10-06T14:18:55.319Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.598 34.710 1503.4438 15:21:00.83M 2015-10-06T14:18:55.519Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.710 1503.4442 15:21:01.05M 2015-10-06T14:18:55.724Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.709 1503.4442 15:21:01.25M 2015-10-06T14:18:55.924Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.708 1503.4438 15:21:01.44M 2015-10-06T14:18:56.129Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.596 34.707 1503.4437 15:21:01.64M 2015-10-06T14:18:56.334Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.596 34.707 1503.4437 15:21:01.84M 2015-10-06T14:18:56.534Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.596 34.706 1503.4438 15:21:02.06M 2015-10-06T14:18:56.739Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.596 34.707 1503.4430 15:21:02.26M 2015-10-06T14:18:56.944Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.596 34.707 1503.4440 15:21:02.46M 2015-10-06T14:18:57.144Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.597 34.707 1503.4442 15:21:02.66M 2015-10-06T14:18:57.349Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.597 34.708 1503.4430 15:21:02.86M 2015-10-06T14:18:57.549Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.597 34.708 1503.4424 15:21:03.08M 2015-10-06T14:18:57.749Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.597 34.709 1503.4420 15:21:03.28M 2015-10-06T14:18:57.954Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.598 34.709 1503.4409 15:21:03.47M 2015-10-06T14:18:58.159Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.598 34.709 1503.4414 15:21:03.67M 2015-10-06T14:18:58.364Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.599 34.709 1503.4434 15:21:03.88M 2015-10-06T14:18:58.584Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.599 34.710 1503.4441 15:21:04.09M 2015-10-06T14:18:58.769Z|I-OCEAN7-304-XXXX| 26.62 13.960 41.598 34.711 1503.4362 15:21:04.31M 2015-10-06T14:18:58.999Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.598 34.711 1503.4363 15:21:04.49M 2015-10-06T14:18:59.174Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.598 34.711 1503.4363 15:21:04.69M 2015-10-06T14:18:59.379Z|I-OCEAN7-304-XXXX| 26.60 13.961 41.597 34.711 1503.4360 15:21:04.89M 2015-10-06T14:18:59.579Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.597 34.710 1503.4358 15:21:05.11M 2015-10-06T14:18:59.784Z|I-OCEAN7-304-XXXX| 26.65 13.960 41.597 34.710 1503.4357 15:21:05.31M 2015-10-06T14:18:59.989Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.596 34.708 1503.4395 15:21:05.50M