2015-10-06T14:17:00.174Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.596 34.708 1503.4414 15:19:05.68M 2015-10-06T14:17:00.399Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.597 34.708 1503.4415 15:19:05.88M 2015-10-06T14:17:00.579Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.597 34.709 1503.4417 15:19:06.10M 2015-10-06T14:17:00.779Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.597 34.709 1503.4425 15:19:06.30M 2015-10-06T14:17:00.984Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.597 34.709 1503.4429 15:19:06.50M 2015-10-06T14:17:01.189Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.597 34.709 1503.4432 15:19:06.70M 2015-10-06T14:17:01.389Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.709 1503.4435 15:19:06.90M 2015-10-06T14:17:01.594Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.598 34.709 1503.4431 15:19:07.11M 2015-10-06T14:17:01.794Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.598 34.709 1503.4436 15:19:07.31M 2015-10-06T14:17:01.999Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.598 34.710 1503.4441 15:19:07.51M 2015-10-06T14:17:02.199Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.599 34.710 1503.4449 15:19:07.71M 2015-10-06T14:17:02.419Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.599 34.710 1503.4460 15:19:07.91M 2015-10-06T14:17:02.609Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.600 34.710 1503.4476 15:19:08.15M 2015-10-06T14:17:02.809Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.600 34.710 1503.4484 15:19:08.33M 2015-10-06T14:17:03.014Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.601 34.711 1503.4487 15:19:08.53M 2015-10-06T14:17:03.219Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.602 34.712 1503.4491 15:19:08.72M 2015-10-06T14:17:03.419Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.603 34.713 1503.4500 15:19:08.92M 2015-10-06T14:17:03.639Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.603 34.713 1503.4506 15:19:09.14M 2015-10-06T14:17:03.829Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.604 34.714 1503.4514 15:19:09.34M 2015-10-06T14:17:04.029Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.605 34.714 1503.4517 15:19:09.54M 2015-10-06T14:17:04.234Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.605 34.715 1503.4521 15:19:09.74M 2015-10-06T14:17:04.434Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.606 34.715 1503.4525 15:19:09.94M 2015-10-06T14:17:04.639Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.607 34.716 1503.4537 15:19:10.16M 2015-10-06T14:17:04.839Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.607 34.716 1503.4550 15:19:10.36M 2015-10-06T14:17:05.044Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.607 34.716 1503.4563 15:19:10.56M 2015-10-06T14:17:05.249Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.607 34.716 1503.4558 15:19:10.76M 2015-10-06T14:17:05.454Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.608 34.717 1503.4565 15:19:10.96M 2015-10-06T14:17:05.654Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.608 34.716 1503.4567 15:19:11.18M 2015-10-06T14:17:05.854Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.607 34.716 1503.4561 15:19:11.37M 2015-10-06T14:17:06.059Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.606 34.715 1503.4552 15:19:11.57M 2015-10-06T14:17:06.264Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.606 34.715 1503.4546 15:19:11.77M 2015-10-06T14:17:06.464Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.605 34.714 1503.4546 15:19:11.97M 2015-10-06T14:17:06.669Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.605 34.714 1503.4546 15:19:12.19M 2015-10-06T14:17:06.889Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.605 34.714 1503.4550 15:19:12.39M 2015-10-06T14:17:07.074Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.605 34.714 1503.4551 15:19:12.60M 2015-10-06T14:17:07.279Z|I-OCEAN7-304-XXXX| 26.76 13.965 41.605 34.714 1503.4558 15:19:12.79M 2015-10-06T14:17:07.480Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.604 34.714 1503.4550 15:19:13.01M 2015-10-06T14:17:07.688Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.604 34.713 1503.4548 15:19:13.20M 2015-10-06T14:17:07.889Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.600 34.710 1503.4498 15:19:13.40M 2015-10-06T14:17:08.089Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.600 34.710 1503.4493 15:19:13.60M 2015-10-06T14:17:08.294Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.600 34.710 1503.4487 15:19:13.80M 2015-10-06T14:17:08.495Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.599 34.709 1503.4467 15:19:14.02M 2015-10-06T14:17:08.699Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.598 34.709 1503.4442 15:19:14.22M 2015-10-06T14:17:08.899Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.598 34.709 1503.4434 15:19:14.42M 2015-10-06T14:17:09.104Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.597 34.709 1503.4423 15:19:14.62M 2015-10-06T14:17:09.319Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.596 34.708 1503.4418 15:19:14.81M 2015-10-06T14:17:09.509Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.596 34.708 1503.4415 15:19:15.03M 2015-10-06T14:17:09.714Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.596 34.708 1503.4408 15:19:15.23M 2015-10-06T14:17:09.919Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.596 34.708 1503.4402 15:19:15.43M 2015-10-06T14:17:10.119Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.602 34.713 1503.4456 15:19:15.63M 2015-10-06T14:17:10.324Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.602 34.714 1503.4460 15:19:15.83M 2015-10-06T14:17:10.529Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.602 34.714 1503.4459 15:19:16.05M 2015-10-06T14:17:10.729Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.602 34.714 1503.4453 15:19:16.25M 2015-10-06T14:17:10.934Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.602 34.714 1503.4452 15:19:16.45M 2015-10-06T14:17:11.134Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.603 34.714 1503.4451 15:19:16.65M 2015-10-06T14:17:11.359Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.603 34.714 1503.4447 15:19:16.85M 2015-10-06T14:17:11.539Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.608 34.719 1503.4517 15:19:17.08M 2015-10-06T14:17:11.744Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.608 34.719 1503.4520 15:19:17.26M 2015-10-06T14:17:11.949Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.608 34.719 1503.4518 15:19:17.46M 2015-10-06T14:17:12.149Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.609 34.719 1503.4526 15:19:17.66M 2015-10-06T14:17:12.349Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.610 34.720 1503.4543 15:19:17.86M 2015-10-06T14:17:12.554Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.610 34.720 1503.4537 15:19:18.08M 2015-10-06T14:17:12.760Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.611 34.721 1503.4546 15:19:18.28M 2015-10-06T14:17:12.965Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.611 34.721 1503.4552 15:19:18.48M 2015-10-06T14:17:13.165Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.610 34.720 1503.4545 15:19:18.68M 2015-10-06T14:17:13.369Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.609 34.719 1503.4532 15:19:18.88M 2015-10-06T14:17:13.569Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.608 34.718 1503.4518 15:19:19.09M 2015-10-06T14:17:13.774Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.607 34.718 1503.4503 15:19:19.29M 2015-10-06T14:17:13.974Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.606 34.717 1503.4493 15:19:19.49M 2015-10-06T14:17:14.199Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.607 34.718 1503.4508 15:19:19.69M 2015-10-06T14:17:14.384Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.606 34.717 1503.4489 15:19:19.89M 2015-10-06T14:17:14.599Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.605 34.716 1503.4476 15:19:20.11M 2015-10-06T14:17:14.789Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.604 34.715 1503.4478 15:19:20.31M 2015-10-06T14:17:14.994Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.714 1503.4468 15:19:20.51M 2015-10-06T14:17:15.194Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.712 1503.4454 15:19:20.71M 2015-10-06T14:17:15.400Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.599 34.711 1503.4435 15:19:20.90M 2015-10-06T14:17:15.604Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.598 34.710 1503.4423 15:19:21.13M 2015-10-06T14:17:15.825Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.597 34.709 1503.4407 15:19:21.32M 2015-10-06T14:17:16.009Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.597 34.709 1503.4414 15:19:21.54M 2015-10-06T14:17:16.210Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.597 34.709 1503.4419 15:19:21.72M 2015-10-06T14:17:16.415Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.597 34.709 1503.4423 15:19:21.92M 2015-10-06T14:17:16.619Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.709 1503.4430 15:19:22.14M 2015-10-06T14:17:16.820Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.708 1503.4437 15:19:22.34M 2015-10-06T14:17:17.038Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.597 34.708 1503.4440 15:19:22.54M 2015-10-06T14:17:17.224Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.596 34.707 1503.4441 15:19:22.74M 2015-10-06T14:17:17.439Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.596 34.707 1503.4437 15:19:22.93M 2015-10-06T14:17:17.630Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.596 34.707 1503.4432 15:19:23.15M 2015-10-06T14:17:17.835Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.596 34.707 1503.4436 15:19:23.35M 2015-10-06T14:17:18.040Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.597 34.707 1503.4441 15:19:23.55M 2015-10-06T14:17:18.242Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.598 34.708 1503.4446 15:19:23.75M 2015-10-06T14:17:18.445Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.598 34.709 1503.4456 15:19:23.95M 2015-10-06T14:17:18.650Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.599 34.709 1503.4459 15:19:24.17M 2015-10-06T14:17:18.879Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.599 34.710 1503.4460 15:19:24.37M 2015-10-06T14:17:19.055Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.600 34.710 1503.4460 15:19:24.56M 2015-10-06T14:17:19.255Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.600 34.710 1503.4458 15:19:24.77M 2015-10-06T14:17:19.460Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.600 34.711 1503.4460 15:19:24.96M 2015-10-06T14:17:19.665Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.601 34.712 1503.4468 15:19:25.18M 2015-10-06T14:17:19.865Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.602 34.713 1503.4468 15:19:25.38M 2015-10-06T14:17:20.070Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.603 34.714 1503.4470 15:19:25.58M 2015-10-06T14:17:20.290Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.603 34.714 1503.4469 15:19:25.78M 2015-10-06T14:17:20.475Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.603 34.714 1503.4465 15:19:26.02M 2015-10-06T14:17:20.680Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.603 34.715 1503.4460 15:19:26.20M 2015-10-06T14:17:20.883Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.608 34.719 1503.4508 15:19:26.40M 2015-10-06T14:17:21.085Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.608 34.719 1503.4515 15:19:26.60M 2015-10-06T14:17:21.290Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.607 34.718 1503.4509 15:19:26.79M 2015-10-06T14:17:21.490Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.606 34.717 1503.4493 15:19:27.02M 2015-10-06T14:17:21.695Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.605 34.716 1503.4497 15:19:27.22M 2015-10-06T14:17:21.895Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.605 34.716 1503.4500 15:19:27.41M 2015-10-06T14:17:22.100Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.606 34.717 1503.4500 15:19:27.61M 2015-10-06T14:17:22.305Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.606 34.717 1503.4512 15:19:27.81M 2015-10-06T14:17:22.505Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.605 34.716 1503.4496 15:19:28.03M 2015-10-06T14:17:22.710Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.605 34.716 1503.4491 15:19:28.23M 2015-10-06T14:17:22.910Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.604 34.715 1503.4487 15:19:28.43M 2015-10-06T14:17:23.115Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.603 34.714 1503.4470 15:19:28.63M 2015-10-06T14:17:23.315Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.601 34.712 1503.4456 15:19:28.82M 2015-10-06T14:17:23.520Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.598 34.710 1503.4434 15:19:29.04M 2015-10-06T14:17:23.759Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.599 34.709 1503.4446 15:19:29.24M 2015-10-06T14:17:23.925Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.599 34.710 1503.4464 15:19:29.44M 2015-10-06T14:17:24.130Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.599 34.710 1503.4462 15:19:29.64M 2015-10-06T14:17:24.330Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.600 34.710 1503.4467 15:19:29.84M 2015-10-06T14:17:24.535Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.600 34.711 1503.4470 15:19:30.06M 2015-10-06T14:17:24.755Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.601 34.711 1503.4470 15:19:30.26M 2015-10-06T14:17:24.940Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.601 34.711 1503.4474 15:19:30.47M 2015-10-06T14:17:25.145Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.601 34.711 1503.4479 15:19:30.65M 2015-10-06T14:17:25.350Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.711 1503.4464 15:19:30.85M 2015-10-06T14:17:25.550Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.600 34.711 1503.4451 15:19:31.07M 2015-10-06T14:17:25.750Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.599 34.711 1503.4443 15:19:31.27M 2015-10-06T14:17:25.960Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.599 34.710 1503.4442 15:19:31.47M 2015-10-06T14:17:26.155Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.713 1503.4484 15:19:31.67M 2015-10-06T14:17:26.361Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.602 34.713 1503.4484 15:19:31.87M 2015-10-06T14:17:26.565Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.603 34.713 1503.4498 15:19:32.09M 2015-10-06T14:17:26.770Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.603 34.713 1503.4507 15:19:32.29M 2015-10-06T14:17:26.970Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.604 34.714 1503.4523 15:19:32.49M 2015-10-06T14:17:27.175Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.604 34.714 1503.4530 15:19:32.68M 2015-10-06T14:17:27.375Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.605 34.714 1503.4543 15:19:32.88M 2015-10-06T14:17:27.580Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.606 34.715 1503.4558 15:19:33.10M 2015-10-06T14:17:27.785Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.605 34.714 1503.4563 15:19:33.30M 2015-10-06T14:17:27.985Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.604 34.713 1503.4557 15:19:33.50M 2015-10-06T14:17:28.190Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.605 34.714 1503.4546 15:19:33.70M 2015-10-06T14:17:28.395Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.605 34.714 1503.4540 15:19:33.90M 2015-10-06T14:17:28.595Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.605 34.714 1503.4541 15:19:34.12M 2015-10-06T14:17:28.802Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.605 34.714 1503.4540 15:19:34.32M 2015-10-06T14:17:29.001Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.604 34.714 1503.4523 15:19:34.52M 2015-10-06T14:17:29.225Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.604 34.714 1503.4514 15:19:34.71M 2015-10-06T14:17:29.439Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.604 34.714 1503.4514 15:19:34.93M 2015-10-06T14:17:29.610Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.604 34.714 1503.4506 15:19:35.13M 2015-10-06T14:17:29.810Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.605 34.715 1503.4501 15:19:35.33M 2015-10-06T14:17:30.015Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.605 34.715 1503.4512 15:19:35.53M 2015-10-06T14:17:30.220Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.606 34.716 1503.4513 15:19:35.73M 2015-10-06T14:17:30.420Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.605 34.716 1503.4504 15:19:35.93M 2015-10-06T14:17:30.630Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.606 34.716 1503.4495 15:19:36.15M 2015-10-06T14:17:30.830Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.606 34.717 1503.4491 15:19:36.35M 2015-10-06T14:17:31.035Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.606 34.717 1503.4498 15:19:36.55M 2015-10-06T14:17:31.235Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.606 34.717 1503.4504 15:19:36.75M 2015-10-06T14:17:31.435Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.606 34.717 1503.4503 15:19:36.94M 2015-10-06T14:17:31.641Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.606 34.717 1503.4501 15:19:37.16M 2015-10-06T14:17:31.845Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.606 34.717 1503.4502 15:19:37.36M 2015-10-06T14:17:32.045Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.601 34.712 1503.4448 15:19:37.56M 2015-10-06T14:17:32.250Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.601 34.712 1503.4442 15:19:37.76M 2015-10-06T14:17:32.455Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.600 34.712 1503.4429 15:19:37.96M 2015-10-06T14:17:32.650Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.600 34.712 1503.4427 15:19:38.18M 2015-10-06T14:17:32.860Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.600 34.712 1503.4424 15:19:38.37M 2015-10-06T14:17:33.065Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.600 34.711 1503.4426 15:19:38.57M 2015-10-06T14:17:33.265Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.600 34.712 1503.4426 15:19:38.77M 2015-10-06T14:17:33.465Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.599 34.711 1503.4426 15:19:38.97M 2015-10-06T14:17:33.685Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.600 34.712 1503.4435 15:19:39.19M 2015-10-06T14:17:33.875Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.600 34.712 1503.4441 15:19:39.41M 2015-10-06T14:17:34.083Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.601 34.713 1503.4436 15:19:39.59M 2015-10-06T14:17:34.280Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.601 34.713 1503.4435 15:19:39.79M 2015-10-06T14:17:34.485Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.601 34.713 1503.4440 15:19:40.01M 2015-10-06T14:17:34.685Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.601 34.713 1503.4451 15:19:40.21M 2015-10-06T14:17:34.890Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.601 34.713 1503.4449 15:19:40.41M 2015-10-06T14:17:35.095Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.601 34.713 1503.4448 15:19:40.60M 2015-10-06T14:17:35.295Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.604 34.717 1503.4479 15:19:40.81M 2015-10-06T14:17:35.500Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.605 34.717 1503.4475 15:19:41.02M 2015-10-06T14:17:35.700Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.605 34.716 1503.4512 15:19:41.22M 2015-10-06T14:17:35.905Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.605 34.716 1503.4518 15:19:41.42M 2015-10-06T14:17:36.105Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.605 34.715 1503.4525 15:19:41.62M 2015-10-06T14:17:36.311Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.606 34.716 1503.4536 15:19:41.82M 2015-10-06T14:17:36.515Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.606 34.716 1503.4552 15:19:42.04M 2015-10-06T14:17:36.715Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.607 34.716 1503.4564 15:19:42.24M 2015-10-06T14:17:36.921Z|I-OCEAN7-304-XXXX| 26.76 13.965 41.606 34.715 1503.4569 15:19:42.43M 2015-10-06T14:17:37.120Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.605 34.714 1503.4563 15:19:42.64M 2015-10-06T14:17:37.325Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.605 34.713 1503.4551 15:19:42.83M 2015-10-06T14:17:37.559Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.604 34.713 1503.4546 15:19:43.05M 2015-10-06T14:17:37.731Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.604 34.713 1503.4532 15:19:43.25M 2015-10-06T14:17:37.935Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.604 34.713 1503.4530 15:19:43.45M 2015-10-06T14:17:38.156Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.604 34.713 1503.4529 15:19:43.65M 2015-10-06T14:17:38.341Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.603 34.712 1503.4519 15:19:43.87M 2015-10-06T14:17:38.546Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.602 34.712 1503.4506 15:19:44.07M 2015-10-06T14:17:38.746Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.605 34.715 1503.4532 15:19:44.27M 2015-10-06T14:17:38.951Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.606 34.716 1503.4534 15:19:44.46M 2015-10-06T14:17:39.151Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.606 34.716 1503.4532 15:19:44.66M 2015-10-06T14:17:39.356Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.606 34.716 1503.4532 15:19:44.86M 2015-10-06T14:17:39.564Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.606 34.716 1503.4528 15:19:45.08M 2015-10-06T14:17:39.761Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.606 34.716 1503.4526 15:19:45.28M 2015-10-06T14:17:39.966Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.606 34.716 1503.4531 15:19:45.48M 2015-10-06T14:17:40.166Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.607 34.717 1503.4536 15:19:45.68M 2015-10-06T14:17:40.371Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.606 34.716 1503.4532 15:19:45.88M 2015-10-06T14:17:40.576Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.606 34.716 1503.4528 15:19:46.10M 2015-10-06T14:17:40.780Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.605 34.715 1503.4521 15:19:46.30M 2015-10-06T14:17:40.981Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.604 34.714 1503.4510 15:19:46.50M 2015-10-06T14:17:41.186Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.604 34.714 1503.4509 15:19:46.69M 2015-10-06T14:17:41.386Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.603 34.714 1503.4498 15:19:46.89M 2015-10-06T14:17:41.591Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.603 34.713 1503.4491 15:19:47.11M 2015-10-06T14:17:41.791Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.603 34.713 1503.4485 15:19:47.31M 2015-10-06T14:17:41.996Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.602 34.712 1503.4475 15:19:47.51M 2015-10-06T14:17:42.196Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.601 34.712 1503.4463 15:19:47.71M 2015-10-06T14:17:42.401Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.601 34.712 1503.4457 15:19:47.91M 2015-10-06T14:17:42.621Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.601 34.713 1503.4457 15:19:48.12M 2015-10-06T14:17:42.806Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.601 34.713 1503.4448 15:19:48.34M 2015-10-06T14:17:43.011Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.601 34.713 1503.4452 15:19:48.53M 2015-10-06T14:17:43.216Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.601 34.713 1503.4447 15:19:48.72M 2015-10-06T14:17:43.416Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.601 34.713 1503.4440 15:19:48.92M 2015-10-06T14:17:43.621Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.601 34.712 1503.4436 15:19:49.14M 2015-10-06T14:17:43.821Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.601 34.712 1503.4440 15:19:49.34M 2015-10-06T14:17:44.026Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.600 34.712 1503.4438 15:19:49.54M 2015-10-06T14:17:44.231Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.603 34.715 1503.4476 15:19:49.74M 2015-10-06T14:17:44.431Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.604 34.715 1503.4484 15:19:49.94M 2015-10-06T14:17:44.636Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.604 34.715 1503.4487 15:19:50.16M 2015-10-06T14:17:44.836Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.599 34.710 1503.4446 15:19:50.36M 2015-10-06T14:17:45.041Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.598 34.709 1503.4442 15:19:50.55M 2015-10-06T14:17:45.242Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.598 34.709 1503.4448 15:19:50.75M 2015-10-06T14:17:45.446Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.597 34.708 1503.4446 15:19:50.95M 2015-10-06T14:17:45.679Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.596 34.707 1503.4447 15:19:51.17M 2015-10-06T14:17:45.851Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.596 34.706 1503.4446 15:19:51.37M 2015-10-06T14:17:46.056Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.595 34.706 1503.4440 15:19:51.57M 2015-10-06T14:17:46.256Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.595 34.705 1503.4434 15:19:51.77M 2015-10-06T14:17:46.461Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.596 34.706 1503.4437 15:19:51.97M 2015-10-06T14:17:46.666Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.596 34.707 1503.4442 15:19:52.19M 2015-10-06T14:17:46.866Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.597 34.707 1503.4437 15:19:52.38M 2015-10-06T14:17:47.086Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.597 34.708 1503.4437 15:19:52.58M 2015-10-06T14:17:47.276Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.598 34.708 1503.4449 15:19:52.80M 2015-10-06T14:17:47.476Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.599 34.709 1503.4452 15:19:53.00M 2015-10-06T14:17:47.676Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.599 34.710 1503.4457 15:19:53.20M 2015-10-06T14:17:47.886Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.600 34.711 1503.4464 15:19:53.40M 2015-10-06T14:17:48.115Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.600 34.711 1503.4462 15:19:53.60M 2015-10-06T14:17:48.291Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.600 34.710 1503.4449 15:19:53.80M 2015-10-06T14:17:48.491Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.599 34.710 1503.4442 15:19:54.02M 2015-10-06T14:17:48.696Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.600 34.711 1503.4443 15:19:54.22M 2015-10-06T14:17:48.901Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.600 34.711 1503.4448 15:19:54.41M 2015-10-06T14:17:49.101Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.600 34.711 1503.4458 15:19:54.62M 2015-10-06T14:17:49.306Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.601 34.711 1503.4464 15:19:54.81M 2015-10-06T14:17:49.506Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.601 34.711 1503.4465 15:19:55.03M 2015-10-06T14:17:49.711Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.601 34.712 1503.4473 15:19:55.23M 2015-10-06T14:17:49.916Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.601 34.712 1503.4479 15:19:55.43M 2015-10-06T14:17:50.116Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.601 34.711 1503.4484 15:19:55.63M 2015-10-06T14:17:50.321Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.601 34.711 1503.4480 15:19:55.83M 2015-10-06T14:17:50.527Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.710 1503.4475 15:19:56.05M 2015-10-06T14:17:50.726Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.599 34.710 1503.4469 15:19:56.25M 2015-10-06T14:17:50.926Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.599 34.710 1503.4464 15:19:56.44M 2015-10-06T14:17:51.136Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.599 34.709 1503.4458 15:19:56.64M 2015-10-06T14:17:51.336Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.598 34.709 1503.4460 15:19:56.85M 2015-10-06T14:17:51.556Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.598 34.709 1503.4468 15:19:57.06M 2015-10-06T14:17:51.741Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.598 34.708 1503.4463 15:19:57.28M 2015-10-06T14:17:51.946Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.597 34.708 1503.4447 15:19:57.46M 2015-10-06T14:17:52.146Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.597 34.708 1503.4440 15:19:57.66M 2015-10-06T14:17:52.351Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.596 34.707 1503.4425 15:19:57.86M 2015-10-06T14:17:52.551Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.596 34.707 1503.4423 15:19:58.08M 2015-10-06T14:17:52.756Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.595 34.707 1503.4413 15:19:58.28M 2015-10-06T14:17:52.961Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.595 34.706 1503.4414 15:19:58.47M 2015-10-06T14:17:53.164Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.595 34.707 1503.4410 15:19:58.67M 2015-10-06T14:17:53.362Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.596 34.707 1503.4397 15:19:58.87M 2015-10-06T14:17:53.571Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.597 34.708 1503.4408 15:19:59.09M 2015-10-06T14:17:53.771Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.598 34.709 1503.4420 15:19:59.29M 2015-10-06T14:17:53.971Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.599 34.710 1503.4423 15:19:59.49M 2015-10-06T14:17:54.176Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.599 34.710 1503.4436 15:19:59.69M 2015-10-06T14:17:54.376Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.598 34.709 1503.4409 15:19:59.89M 2015-10-06T14:17:54.581Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.598 34.709 1503.4403 15:20:00.11M 2015-10-06T14:17:54.786Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.598 34.709 1503.4403 15:20:00.31M 2015-10-06T14:17:54.991Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.597 34.708 1503.4401 15:20:00.50M 2015-10-06T14:17:55.196Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.597 34.708 1503.4395 15:20:00.71M 2015-10-06T14:17:55.396Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.596 34.707 1503.4390 15:20:00.91M 2015-10-06T14:17:55.596Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.596 34.707 1503.4373 15:20:01.12M 2015-10-06T14:17:55.802Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.595 34.707 1503.4366 15:20:01.32M 2015-10-06T14:17:56.021Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.596 34.708 1503.4368 15:20:01.52M 2015-10-06T14:17:56.211Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.597 34.708 1503.4375 15:20:01.74M 2015-10-06T14:17:56.411Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.597 34.709 1503.4393 15:20:01.92M 2015-10-06T14:17:56.611Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.598 34.709 1503.4408 15:20:02.14M 2015-10-06T14:17:56.816Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.598 34.709 1503.4415 15:20:02.33M 2015-10-06T14:17:57.016Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.598 34.710 1503.4420 15:20:02.53M 2015-10-06T14:17:57.216Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.599 34.710 1503.4427 15:20:02.73M 2015-10-06T14:17:57.426Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.600 34.712 1503.4440 15:20:02.93M 2015-10-06T14:17:57.626Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.601 34.712 1503.4451 15:20:03.15M 2015-10-06T14:17:57.831Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.601 34.712 1503.4447 15:20:03.35M 2015-10-06T14:17:58.031Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.602 34.713 1503.4454 15:20:03.55M 2015-10-06T14:17:58.236Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.602 34.714 1503.4463 15:20:03.75M 2015-10-06T14:17:58.443Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.602 34.714 1503.4479 15:20:03.95M 2015-10-06T14:17:58.647Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.603 34.714 1503.4482 15:20:04.17M 2015-10-06T14:17:58.847Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.603 34.715 1503.4495 15:20:04.37M 2015-10-06T14:17:59.051Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.714 1503.4491 15:20:04.57M 2015-10-06T14:17:59.251Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.603 34.714 1503.4496 15:20:04.76M 2015-10-06T14:17:59.456Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.603 34.714 1503.4493 15:20:04.96M 2015-10-06T14:17:59.656Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.714 1503.4492 15:20:05.18M 2015-10-06T14:17:59.861Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4504 15:20:05.38M