2015-10-06T14:16:00.076Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.602 34.712 1503.4490 15:18:05.60M 2015-10-06T14:16:00.276Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.602 34.712 1503.4489 15:18:05.78M 2015-10-06T14:16:00.482Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.602 34.712 1503.4492 15:18:06.00M 2015-10-06T14:16:00.681Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.602 34.712 1503.4493 15:18:06.20M 2015-10-06T14:16:00.886Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.601 34.712 1503.4487 15:18:06.40M 2015-10-06T14:16:01.091Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.601 34.712 1503.4478 15:18:06.60M 2015-10-06T14:16:01.291Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.601 34.711 1503.4512 15:18:06.80M 2015-10-06T14:16:01.496Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.601 34.710 1503.4507 15:18:07.02M 2015-10-06T14:16:01.696Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.600 34.710 1503.4502 15:18:07.22M 2015-10-06T14:16:01.919Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.600 34.709 1503.4496 15:18:07.41M 2015-10-06T14:16:02.106Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.599 34.709 1503.4492 15:18:07.61M 2015-10-06T14:16:02.306Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.600 34.709 1503.4500 15:18:07.81M 2015-10-06T14:16:02.511Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.600 34.709 1503.4506 15:18:08.03M 2015-10-06T14:16:02.717Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.600 34.709 1503.4506 15:18:08.23M 2015-10-06T14:16:02.916Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.600 34.709 1503.4497 15:18:08.43M 2015-10-06T14:16:03.123Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.600 34.709 1503.4497 15:18:08.63M 2015-10-06T14:16:03.322Z|I-OCEAN7-304-XXXX| 26.63 13.965 41.601 34.710 1503.4493 15:18:08.83M 2015-10-06T14:16:03.527Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.601 34.710 1503.4486 15:18:09.05M 2015-10-06T14:16:03.731Z|I-OCEAN7-304-XXXX| 26.57 13.964 41.601 34.710 1503.4473 15:18:09.24M 2015-10-06T14:16:03.936Z|I-OCEAN7-304-XXXX| 26.58 13.964 41.601 34.711 1503.4473 15:18:09.45M 2015-10-06T14:16:04.136Z|I-OCEAN7-304-XXXX| 26.55 13.964 41.602 34.712 1503.4464 15:18:09.65M 2015-10-06T14:16:04.356Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.602 34.713 1503.4462 15:18:09.84M 2015-10-06T14:16:04.542Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.602 34.713 1503.4459 15:18:10.08M 2015-10-06T14:16:04.746Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.603 34.713 1503.4458 15:18:10.26M 2015-10-06T14:16:04.946Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.609 34.720 1503.4525 15:18:10.46M 2015-10-06T14:16:05.159Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.609 34.720 1503.4528 15:18:10.66M 2015-10-06T14:16:05.357Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.609 34.720 1503.4531 15:18:10.86M 2015-10-06T14:16:05.557Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.609 34.720 1503.4534 15:18:11.08M 2015-10-06T14:16:05.761Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.609 34.720 1503.4537 15:18:11.28M 2015-10-06T14:16:05.962Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.610 34.721 1503.4539 15:18:11.47M 2015-10-06T14:16:06.166Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.610 34.721 1503.4548 15:18:11.67M 2015-10-06T14:16:06.366Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.611 34.721 1503.4564 15:18:11.87M 2015-10-06T14:16:06.599Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.610 34.721 1503.4565 15:18:12.09M 2015-10-06T14:16:06.776Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.609 34.720 1503.4558 15:18:12.29M 2015-10-06T14:16:06.982Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.608 34.719 1503.4545 15:18:12.49M 2015-10-06T14:16:07.182Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.608 34.719 1503.4545 15:18:12.69M 2015-10-06T14:16:07.387Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.608 34.719 1503.4537 15:18:12.89M 2015-10-06T14:16:07.587Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.608 34.719 1503.4537 15:18:13.11M 2015-10-06T14:16:07.792Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.607 34.719 1503.4528 15:18:13.30M 2015-10-06T14:16:07.992Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.606 34.718 1503.4509 15:18:13.51M 2015-10-06T14:16:08.197Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.605 34.715 1503.4540 15:18:13.70M 2015-10-06T14:16:08.403Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.604 34.714 1503.4537 15:18:13.90M 2015-10-06T14:16:08.602Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.603 34.713 1503.4541 15:18:14.12M 2015-10-06T14:16:08.827Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.602 34.712 1503.4532 15:18:14.32M 2015-10-06T14:16:09.012Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.601 34.711 1503.4530 15:18:14.54M 2015-10-06T14:16:09.212Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.600 34.710 1503.4521 15:18:14.72M 2015-10-06T14:16:09.417Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.600 34.709 1503.4520 15:18:14.92M 2015-10-06T14:16:09.617Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.600 34.709 1503.4535 15:18:15.14M 2015-10-06T14:16:09.822Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.601 34.710 1503.4535 15:18:15.33M 2015-10-06T14:16:10.022Z|I-OCEAN7-304-XXXX| 26.77 13.965 41.601 34.710 1503.4528 15:18:15.53M 2015-10-06T14:16:10.227Z|I-OCEAN7-304-XXXX| 26.77 13.965 41.601 34.710 1503.4521 15:18:15.73M 2015-10-06T14:16:10.427Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.601 34.710 1503.4507 15:18:15.93M 2015-10-06T14:16:10.637Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.600 34.710 1503.4491 15:18:16.15M 2015-10-06T14:16:10.837Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.600 34.710 1503.4471 15:18:16.35M 2015-10-06T14:16:11.043Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.600 34.710 1503.4469 15:18:16.55M 2015-10-06T14:16:11.242Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.600 34.710 1503.4460 15:18:16.75M 2015-10-06T14:16:11.447Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.600 34.710 1503.4451 15:18:16.95M 2015-10-06T14:16:11.647Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.599 34.709 1503.4425 15:18:17.17M 2015-10-06T14:16:11.852Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.598 34.709 1503.4408 15:18:17.36M 2015-10-06T14:16:12.057Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.598 34.710 1503.4402 15:18:17.56M 2015-10-06T14:16:12.257Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.598 34.710 1503.4392 15:18:17.77M 2015-10-06T14:16:12.462Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.598 34.709 1503.4398 15:18:17.96M 2015-10-06T14:16:12.667Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.598 34.710 1503.4395 15:18:18.18M 2015-10-06T14:16:12.867Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.598 34.710 1503.4388 15:18:18.38M 2015-10-06T14:16:13.072Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.599 34.711 1503.4392 15:18:18.58M 2015-10-06T14:16:13.287Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.599 34.711 1503.4406 15:18:18.78M 2015-10-06T14:16:13.477Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.600 34.711 1503.4412 15:18:19.01M 2015-10-06T14:16:13.677Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.599 34.711 1503.4414 15:18:19.20M 2015-10-06T14:16:13.882Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.599 34.711 1503.4412 15:18:19.40M 2015-10-06T14:16:14.087Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.599 34.711 1503.4415 15:18:19.60M 2015-10-06T14:16:14.287Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.599 34.710 1503.4419 15:18:19.79M 2015-10-06T14:16:14.492Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.599 34.710 1503.4426 15:18:20.01M 2015-10-06T14:16:14.697Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.600 34.711 1503.4437 15:18:20.21M 2015-10-06T14:16:14.897Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.600 34.712 1503.4421 15:18:20.41M 2015-10-06T14:16:15.102Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.600 34.712 1503.4419 15:18:20.61M 2015-10-06T14:16:15.302Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.600 34.712 1503.4423 15:18:20.81M 2015-10-06T14:16:15.507Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.600 34.712 1503.4421 15:18:21.03M 2015-10-06T14:16:15.712Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.600 34.712 1503.4418 15:18:21.23M 2015-10-06T14:16:15.912Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.599 34.712 1503.4417 15:18:21.43M 2015-10-06T14:16:16.117Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.598 34.711 1503.4407 15:18:21.62M 2015-10-06T14:16:16.319Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.598 34.711 1503.4406 15:18:21.82M 2015-10-06T14:16:16.517Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.598 34.711 1503.4415 15:18:22.04M 2015-10-06T14:16:16.722Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.598 34.711 1503.4425 15:18:22.24M 2015-10-06T14:16:16.927Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.598 34.710 1503.4430 15:18:22.44M 2015-10-06T14:16:17.132Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.598 34.710 1503.4425 15:18:22.64M 2015-10-06T14:16:17.332Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.709 1503.4426 15:18:22.84M 2015-10-06T14:16:17.537Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.597 34.709 1503.4420 15:18:23.06M 2015-10-06T14:16:17.757Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.597 34.709 1503.4431 15:18:23.26M 2015-10-06T14:16:17.942Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.597 34.709 1503.4436 15:18:23.47M 2015-10-06T14:16:18.142Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.597 34.708 1503.4436 15:18:23.65M 2015-10-06T14:16:18.347Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.598 34.709 1503.4435 15:18:23.85M 2015-10-06T14:16:18.552Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.597 34.709 1503.4426 15:18:24.07M 2015-10-06T14:16:18.752Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.598 34.710 1503.4414 15:18:24.27M 2015-10-06T14:16:18.957Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.598 34.710 1503.4414 15:18:24.47M 2015-10-06T14:16:19.162Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.598 34.710 1503.4414 15:18:24.67M 2015-10-06T14:16:19.362Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.598 34.710 1503.4421 15:18:24.87M 2015-10-06T14:16:19.567Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.599 34.711 1503.4425 15:18:25.09M 2015-10-06T14:16:19.767Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.599 34.711 1503.4424 15:18:25.29M 2015-10-06T14:16:19.972Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.599 34.711 1503.4429 15:18:25.48M 2015-10-06T14:16:20.177Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.600 34.712 1503.4443 15:18:25.68M 2015-10-06T14:16:20.377Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.601 34.712 1503.4454 15:18:25.88M 2015-10-06T14:16:20.582Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.601 34.712 1503.4468 15:18:26.10M 2015-10-06T14:16:20.782Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.601 34.712 1503.4465 15:18:26.30M 2015-10-06T14:16:20.987Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.601 34.712 1503.4467 15:18:26.50M 2015-10-06T14:16:21.192Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.601 34.712 1503.4463 15:18:26.70M 2015-10-06T14:16:21.392Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.601 34.712 1503.4463 15:18:26.90M 2015-10-06T14:16:21.597Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.600 34.710 1503.4459 15:18:27.12M 2015-10-06T14:16:21.797Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.598 34.708 1503.4445 15:18:27.31M 2015-10-06T14:16:22.002Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.598 34.708 1503.4443 15:18:27.51M 2015-10-06T14:16:22.227Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.599 34.709 1503.4458 15:18:27.71M 2015-10-06T14:16:22.407Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.601 34.710 1503.4480 15:18:27.93M 2015-10-06T14:16:22.612Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.601 34.711 1503.4484 15:18:28.13M 2015-10-06T14:16:22.812Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.601 34.710 1503.4485 15:18:28.33M 2015-10-06T14:16:23.017Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.601 34.711 1503.4484 15:18:28.53M 2015-10-06T14:16:23.222Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.601 34.711 1503.4482 15:18:28.73M 2015-10-06T14:16:23.422Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.601 34.711 1503.4481 15:18:28.93M 2015-10-06T14:16:23.627Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.601 34.712 1503.4476 15:18:29.15M 2015-10-06T14:16:23.832Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.598 34.709 1503.4429 15:18:29.35M 2015-10-06T14:16:24.032Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.598 34.709 1503.4423 15:18:29.54M 2015-10-06T14:16:24.237Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.598 34.709 1503.4427 15:18:29.74M 2015-10-06T14:16:24.437Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.598 34.709 1503.4429 15:18:29.94M 2015-10-06T14:16:24.642Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.598 34.709 1503.4432 15:18:30.16M 2015-10-06T14:16:24.843Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.598 34.709 1503.4442 15:18:30.36M 2015-10-06T14:16:25.079Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.598 34.708 1503.4448 15:18:30.56M 2015-10-06T14:16:25.252Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.598 34.708 1503.4457 15:18:30.76M 2015-10-06T14:16:25.457Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.599 34.709 1503.4469 15:18:30.96M 2015-10-06T14:16:25.657Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.600 34.709 1503.4476 15:18:31.18M 2015-10-06T14:16:25.857Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.600 34.710 1503.4486 15:18:31.37M 2015-10-06T14:16:26.062Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.601 34.711 1503.4491 15:18:31.57M 2015-10-06T14:16:26.267Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.601 34.711 1503.4495 15:18:31.77M 2015-10-06T14:16:26.467Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.601 34.711 1503.4500 15:18:31.97M 2015-10-06T14:16:26.687Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.601 34.711 1503.4507 15:18:32.19M 2015-10-06T14:16:26.872Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.603 34.712 1503.4537 15:18:32.41M 2015-10-06T14:16:27.077Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.603 34.712 1503.4539 15:18:32.59M 2015-10-06T14:16:27.282Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.603 34.712 1503.4541 15:18:32.79M 2015-10-06T14:16:27.483Z|I-OCEAN7-304-XXXX| 26.78 13.965 41.604 34.712 1503.4552 15:18:33.01M 2015-10-06T14:16:27.688Z|I-OCEAN7-304-XXXX| 26.78 13.965 41.604 34.713 1503.4547 15:18:33.21M 2015-10-06T14:16:27.888Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.604 34.714 1503.4546 15:18:33.40M 2015-10-06T14:16:28.093Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.605 34.714 1503.4552 15:18:33.60M 2015-10-06T14:16:28.319Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.605 34.715 1503.4550 15:18:33.80M 2015-10-06T14:16:28.498Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.605 34.715 1503.4546 15:18:34.02M 2015-10-06T14:16:28.702Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.579 34.691 1503.4254 15:18:34.22M 2015-10-06T14:16:28.902Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.579 34.690 1503.4247 15:18:34.42M 2015-10-06T14:16:29.107Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.585 34.696 1503.4314 15:18:34.62M 2015-10-06T14:16:29.312Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.586 34.697 1503.4331 15:18:34.82M 2015-10-06T14:16:29.512Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.587 34.700 1503.4293 15:18:35.04M 2015-10-06T14:16:29.717Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.589 34.702 1503.4304 15:18:35.23M 2015-10-06T14:16:29.923Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.590 34.703 1503.4323 15:18:35.43M 2015-10-06T14:16:30.123Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.592 34.705 1503.4335 15:18:35.63M 2015-10-06T14:16:30.328Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.594 34.707 1503.4353 15:18:35.83M 2015-10-06T14:16:30.533Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.596 34.709 1503.4374 15:18:36.05M 2015-10-06T14:16:30.733Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.597 34.710 1503.4385 15:18:36.25M 2015-10-06T14:16:30.938Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.598 34.711 1503.4392 15:18:36.45M 2015-10-06T14:16:31.158Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.599 34.711 1503.4412 15:18:36.65M 2015-10-06T14:16:31.338Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.600 34.712 1503.4432 15:18:36.86M 2015-10-06T14:16:31.548Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.601 34.713 1503.4449 15:18:37.06M 2015-10-06T14:16:31.748Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.602 34.713 1503.4456 15:18:37.27M 2015-10-06T14:16:31.948Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.602 34.714 1503.4468 15:18:37.46M 2015-10-06T14:16:32.153Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.603 34.714 1503.4481 15:18:37.66M 2015-10-06T14:16:32.358Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.604 34.715 1503.4492 15:18:37.86M 2015-10-06T14:16:32.563Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.605 34.715 1503.4504 15:18:38.08M 2015-10-06T14:16:32.763Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.606 34.716 1503.4519 15:18:38.28M 2015-10-06T14:16:32.963Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.607 34.717 1503.4532 15:18:38.48M 2015-10-06T14:16:33.168Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.608 34.717 1503.4548 15:18:38.68M 2015-10-06T14:16:33.373Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.609 34.718 1503.4567 15:18:38.88M 2015-10-06T14:16:33.573Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.609 34.718 1503.4579 15:18:39.10M 2015-10-06T14:16:33.778Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.609 34.718 1503.4575 15:18:39.29M 2015-10-06T14:16:33.983Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.609 34.718 1503.4585 15:18:39.49M 2015-10-06T14:16:34.185Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.609 34.718 1503.4580 15:18:39.69M 2015-10-06T14:16:34.388Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.608 34.717 1503.4562 15:18:39.89M 2015-10-06T14:16:34.593Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.607 34.717 1503.4548 15:18:40.11M 2015-10-06T14:16:34.793Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.607 34.717 1503.4551 15:18:40.31M 2015-10-06T14:16:34.998Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.608 34.717 1503.4551 15:18:40.51M 2015-10-06T14:16:35.198Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.608 34.718 1503.4553 15:18:40.71M 2015-10-06T14:16:35.398Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.603 34.714 1503.4484 15:18:40.91M 2015-10-06T14:16:35.628Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.602 34.713 1503.4474 15:18:41.12M 2015-10-06T14:16:35.808Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.604 34.715 1503.4486 15:18:41.34M 2015-10-06T14:16:36.013Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.604 34.715 1503.4485 15:18:41.52M 2015-10-06T14:16:36.213Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.604 34.716 1503.4478 15:18:41.72M 2015-10-06T14:16:36.436Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.605 34.716 1503.4482 15:18:41.92M 2015-10-06T14:16:36.623Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.605 34.717 1503.4491 15:18:42.14M 2015-10-06T14:16:36.823Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.606 34.717 1503.4496 15:18:42.34M 2015-10-06T14:16:37.023Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.607 34.718 1503.4500 15:18:42.54M 2015-10-06T14:16:37.228Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.607 34.716 1503.4583 15:18:42.74M 2015-10-06T14:16:37.428Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.601 34.710 1503.4515 15:18:42.94M 2015-10-06T14:16:37.639Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.601 34.710 1503.4508 15:18:43.15M 2015-10-06T14:16:37.838Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.603 34.712 1503.4537 15:18:43.36M 2015-10-06T14:16:38.043Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.604 34.713 1503.4548 15:18:43.55M 2015-10-06T14:16:38.248Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.605 34.714 1503.4563 15:18:43.75M 2015-10-06T14:16:38.448Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.606 34.714 1503.4572 15:18:43.95M 2015-10-06T14:16:38.653Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.605 34.713 1503.4556 15:18:44.17M 2015-10-06T14:16:38.853Z|I-OCEAN7-304-XXXX| 26.61 13.965 41.605 34.713 1503.4535 15:18:44.37M 2015-10-06T14:16:39.058Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.604 34.713 1503.4531 15:18:44.57M 2015-10-06T14:16:39.258Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.604 34.714 1503.4523 15:18:44.77M 2015-10-06T14:16:39.478Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.604 34.714 1503.4512 15:18:44.96M 2015-10-06T14:16:39.668Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.604 34.713 1503.4496 15:18:45.18M 2015-10-06T14:16:39.868Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.604 34.714 1503.4489 15:18:45.38M 2015-10-06T14:16:40.088Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.603 34.714 1503.4473 15:18:45.58M 2015-10-06T14:16:40.273Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.604 34.715 1503.4475 15:18:45.80M 2015-10-06T14:16:40.479Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.604 34.716 1503.4476 15:18:46.00M 2015-10-06T14:16:40.683Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.605 34.716 1503.4476 15:18:46.20M 2015-10-06T14:16:40.883Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.606 34.717 1503.4490 15:18:46.40M 2015-10-06T14:16:41.088Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.606 34.718 1503.4501 15:18:46.60M 2015-10-06T14:16:41.288Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.607 34.719 1503.4506 15:18:46.80M 2015-10-06T14:16:41.493Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.607 34.719 1503.4507 15:18:47.02M 2015-10-06T14:16:41.698Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.607 34.719 1503.4510 15:18:47.22M 2015-10-06T14:16:41.898Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.718 1503.4515 15:18:47.42M 2015-10-06T14:16:42.103Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.717 1503.4515 15:18:47.61M 2015-10-06T14:16:42.308Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.717 1503.4520 15:18:47.81M 2015-10-06T14:16:42.508Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.607 34.718 1503.4531 15:18:48.03M 2015-10-06T14:16:42.708Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.607 34.718 1503.4541 15:18:48.23M 2015-10-06T14:16:42.918Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.608 34.718 1503.4552 15:18:48.43M 2015-10-06T14:16:43.118Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.608 34.719 1503.4572 15:18:48.63M 2015-10-06T14:16:43.318Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.609 34.719 1503.4574 15:18:48.83M 2015-10-06T14:16:43.523Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.608 34.718 1503.4578 15:18:49.04M 2015-10-06T14:16:43.728Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.608 34.718 1503.4578 15:18:49.25M 2015-10-06T14:16:43.958Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.608 34.717 1503.4578 15:18:49.44M 2015-10-06T14:16:44.133Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.607 34.716 1503.4578 15:18:49.64M 2015-10-06T14:16:44.338Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.607 34.716 1503.4581 15:18:49.84M 2015-10-06T14:16:44.558Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.607 34.716 1503.4587 15:18:50.06M 2015-10-06T14:16:44.743Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.601 34.710 1503.4520 15:18:50.28M 2015-10-06T14:16:44.943Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.601 34.710 1503.4503 15:18:50.46M 2015-10-06T14:16:45.148Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.601 34.710 1503.4502 15:18:50.66M 2015-10-06T14:16:45.353Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.601 34.711 1503.4492 15:18:50.86M 2015-10-06T14:16:45.553Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.601 34.711 1503.4484 15:18:51.08M 2015-10-06T14:16:45.758Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.601 34.711 1503.4490 15:18:51.27M 2015-10-06T14:16:45.963Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.601 34.711 1503.4484 15:18:51.47M 2015-10-06T14:16:46.163Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.602 34.712 1503.4480 15:18:51.67M 2015-10-06T14:16:46.363Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.602 34.713 1503.4487 15:18:51.87M 2015-10-06T14:16:46.568Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.603 34.714 1503.4493 15:18:52.09M 2015-10-06T14:16:46.773Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.604 34.715 1503.4501 15:18:52.29M 2015-10-06T14:16:46.978Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.605 34.716 1503.4506 15:18:52.49M 2015-10-06T14:16:47.178Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.606 34.717 1503.4506 15:18:52.69M 2015-10-06T14:16:47.383Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.606 34.718 1503.4497 15:18:52.89M 2015-10-06T14:16:47.583Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.606 34.718 1503.4490 15:18:53.11M 2015-10-06T14:16:47.788Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.607 34.718 1503.4491 15:18:53.30M 2015-10-06T14:16:47.993Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.609 34.720 1503.4519 15:18:53.50M 2015-10-06T14:16:48.193Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.606 34.717 1503.4484 15:18:53.70M 2015-10-06T14:16:48.398Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.605 34.717 1503.4476 15:18:53.90M 2015-10-06T14:16:48.598Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.604 34.716 1503.4467 15:18:54.12M 2015-10-06T14:16:48.815Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.603 34.715 1503.4452 15:18:54.32M 2015-10-06T14:16:49.023Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.602 34.714 1503.4446 15:18:54.52M 2015-10-06T14:16:49.208Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.602 34.714 1503.4446 15:18:54.73M 2015-10-06T14:16:49.413Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.601 34.713 1503.4447 15:18:54.92M 2015-10-06T14:16:49.613Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.600 34.712 1503.4447 15:18:55.13M 2015-10-06T14:16:49.818Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.600 34.712 1503.4438 15:18:55.33M 2015-10-06T14:16:50.018Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.600 34.712 1503.4446 15:18:55.53M 2015-10-06T14:16:50.223Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.600 34.711 1503.4453 15:18:55.73M 2015-10-06T14:16:50.423Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.600 34.711 1503.4458 15:18:55.93M 2015-10-06T14:16:50.628Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.600 34.711 1503.4452 15:18:56.15M 2015-10-06T14:16:50.833Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.604 34.715 1503.4510 15:18:56.35M 2015-10-06T14:16:51.038Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.601 34.712 1503.4481 15:18:56.55M 2015-10-06T14:16:51.238Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.602 34.712 1503.4475 15:18:56.75M 2015-10-06T14:16:51.444Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.599 34.710 1503.4437 15:18:56.95M 2015-10-06T14:16:51.644Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.598 34.709 1503.4435 15:18:57.17M 2015-10-06T14:16:51.849Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.597 34.708 1503.4430 15:18:57.36M 2015-10-06T14:16:52.066Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.596 34.707 1503.4426 15:18:57.57M 2015-10-06T14:16:52.253Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.591 34.702 1503.4388 15:18:57.76M 2015-10-06T14:16:52.479Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.596 34.706 1503.4437 15:18:57.96M 2015-10-06T14:16:52.659Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.596 34.706 1503.4440 15:18:58.18M 2015-10-06T14:16:52.864Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.596 34.706 1503.4440 15:18:58.38M 2015-10-06T14:16:53.064Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.596 34.706 1503.4441 15:18:58.58M 2015-10-06T14:16:53.269Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.597 34.707 1503.4449 15:18:58.78M 2015-10-06T14:16:53.489Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.598 34.708 1503.4451 15:18:59.00M 2015-10-06T14:16:53.674Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.598 34.709 1503.4463 15:18:59.21M 2015-10-06T14:16:53.874Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.599 34.709 1503.4476 15:18:59.39M 2015-10-06T14:16:54.084Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.599 34.710 1503.4476 15:18:59.59M 2015-10-06T14:16:54.284Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.599 34.709 1503.4471 15:18:59.79M 2015-10-06T14:16:54.489Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.599 34.709 1503.4468 15:19:00.01M 2015-10-06T14:16:54.689Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.599 34.709 1503.4474 15:19:00.21M 2015-10-06T14:16:54.894Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.599 34.709 1503.4478 15:19:00.41M 2015-10-06T14:16:55.099Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.599 34.709 1503.4478 15:19:00.61M 2015-10-06T14:16:55.299Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.595 34.705 1503.4418 15:19:00.81M 2015-10-06T14:16:55.504Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.594 34.705 1503.4407 15:19:01.02M 2015-10-06T14:16:55.704Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.710 1503.4468 15:19:01.22M 2015-10-06T14:16:55.909Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.601 34.711 1503.4484 15:19:01.42M 2015-10-06T14:16:56.109Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.602 34.712 1503.4498 15:19:01.62M 2015-10-06T14:16:56.314Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.602 34.712 1503.4496 15:19:01.82M 2015-10-06T14:16:56.519Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.605 34.715 1503.4525 15:19:02.04M 2015-10-06T14:16:56.719Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.605 34.715 1503.4518 15:19:02.24M 2015-10-06T14:16:56.919Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.605 34.715 1503.4513 15:19:02.44M 2015-10-06T14:16:57.129Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.604 34.715 1503.4504 15:19:02.64M 2015-10-06T14:16:57.329Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.604 34.714 1503.4496 15:19:02.84M 2015-10-06T14:16:57.534Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.603 34.714 1503.4489 15:19:03.05M 2015-10-06T14:16:57.734Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.603 34.714 1503.4482 15:19:03.25M 2015-10-06T14:16:57.959Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.604 34.714 1503.4491 15:19:03.45M 2015-10-06T14:16:58.144Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.604 34.714 1503.4487 15:19:03.67M 2015-10-06T14:16:58.344Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.599 34.710 1503.4445 15:19:03.85M 2015-10-06T14:16:58.549Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.598 34.709 1503.4440 15:19:04.07M 2015-10-06T14:16:58.754Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.598 34.709 1503.4442 15:19:04.27M 2015-10-06T14:16:58.954Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.598 34.709 1503.4438 15:19:04.47M 2015-10-06T14:16:59.154Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.597 34.708 1503.4424 15:19:04.67M 2015-10-06T14:16:59.359Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.597 34.708 1503.4415 15:19:04.87M 2015-10-06T14:16:59.599Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.597 34.708 1503.4409 15:19:05.09M 2015-10-06T14:16:59.769Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.596 34.708 1503.4402 15:19:05.28M 2015-10-06T14:16:59.969Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.596 34.708 1503.4409 15:19:05.48M