2015-10-06T14:15:00.029Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.601 34.712 1503.4456 15:17:05.49M 2015-10-06T14:15:00.184Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.601 34.713 1503.4458 15:17:05.73M 2015-10-06T14:15:00.389Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.608 34.719 1503.4524 15:17:05.89M 2015-10-06T14:15:00.589Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.608 34.719 1503.4535 15:17:06.11M 2015-10-06T14:15:00.794Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.609 34.720 1503.4543 15:17:06.30M 2015-10-06T14:15:00.999Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.610 34.721 1503.4561 15:17:06.51M 2015-10-06T14:15:01.194Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.605 34.716 1503.4512 15:17:06.70M 2015-10-06T14:15:01.399Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.603 34.715 1503.4491 15:17:06.90M 2015-10-06T14:15:01.604Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.602 34.714 1503.4486 15:17:07.12M 2015-10-06T14:15:01.824Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.601 34.712 1503.4475 15:17:07.32M 2015-10-06T14:15:02.009Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.601 34.712 1503.4473 15:17:07.53M 2015-10-06T14:15:02.214Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.600 34.711 1503.4462 15:17:07.72M 2015-10-06T14:15:02.419Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.600 34.711 1503.4467 15:17:07.92M 2015-10-06T14:15:02.619Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.711 1503.4470 15:17:08.14M 2015-10-06T14:15:02.824Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.599 34.710 1503.4467 15:17:08.34M 2015-10-06T14:15:03.024Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.600 34.711 1503.4478 15:17:08.54M 2015-10-06T14:15:03.224Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.600 34.711 1503.4471 15:17:08.73M 2015-10-06T14:15:03.429Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.600 34.711 1503.4471 15:17:08.93M 2015-10-06T14:15:03.639Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.710 1503.4463 15:17:09.15M 2015-10-06T14:15:03.839Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.714 1503.4498 15:17:09.35M 2015-10-06T14:15:04.044Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.604 34.715 1503.4501 15:17:09.55M 2015-10-06T14:15:04.244Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.605 34.716 1503.4500 15:17:09.75M 2015-10-06T14:15:04.444Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.605 34.716 1503.4506 15:17:09.95M 2015-10-06T14:15:04.649Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.606 34.717 1503.4506 15:17:10.16M 2015-10-06T14:15:04.854Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.605 34.717 1503.4501 15:17:10.36M 2015-10-06T14:15:05.059Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.605 34.716 1503.4496 15:17:10.56M 2015-10-06T14:15:05.259Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.606 34.717 1503.4498 15:17:10.76M 2015-10-06T14:15:05.464Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.606 34.717 1503.4496 15:17:10.96M 2015-10-06T14:15:05.664Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.606 34.718 1503.4491 15:17:11.18M 2015-10-06T14:15:05.869Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.606 34.718 1503.4490 15:17:11.38M 2015-10-06T14:15:06.074Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.607 34.718 1503.4490 15:17:11.58M 2015-10-06T14:15:06.294Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.606 34.717 1503.4481 15:17:11.78M 2015-10-06T14:15:06.479Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.606 34.717 1503.4486 15:17:12.01M 2015-10-06T14:15:06.679Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.606 34.716 1503.4493 15:17:12.20M 2015-10-06T14:15:06.884Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.605 34.716 1503.4496 15:17:12.39M 2015-10-06T14:15:07.084Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.604 34.715 1503.4497 15:17:12.59M 2015-10-06T14:15:07.289Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.604 34.715 1503.4495 15:17:12.79M 2015-10-06T14:15:07.494Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.604 34.715 1503.4500 15:17:13.01M 2015-10-06T14:15:07.694Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.598 34.709 1503.4429 15:17:13.21M 2015-10-06T14:15:07.899Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.598 34.709 1503.4430 15:17:13.41M 2015-10-06T14:15:08.104Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.598 34.709 1503.4438 15:17:13.61M 2015-10-06T14:15:08.304Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.598 34.708 1503.4436 15:17:13.81M 2015-10-06T14:15:08.509Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.598 34.709 1503.4435 15:17:14.03M 2015-10-06T14:15:08.714Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.598 34.709 1503.4443 15:17:14.23M 2015-10-06T14:15:08.914Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.598 34.709 1503.4451 15:17:14.43M 2015-10-06T14:15:09.114Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.598 34.708 1503.4457 15:17:14.62M 2015-10-06T14:15:09.319Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.598 34.709 1503.4460 15:17:14.82M 2015-10-06T14:15:09.524Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.599 34.710 1503.4469 15:17:15.04M 2015-10-06T14:15:09.724Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.599 34.710 1503.4459 15:17:15.24M 2015-10-06T14:15:09.929Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.599 34.709 1503.4453 15:17:15.44M 2015-10-06T14:15:10.179Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.598 34.709 1503.4440 15:17:15.64M 2015-10-06T14:15:10.334Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.597 34.708 1503.4429 15:17:15.88M 2015-10-06T14:15:10.539Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.597 34.707 1503.4435 15:17:16.06M 2015-10-06T14:15:10.759Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.596 34.707 1503.4430 15:17:16.26M 2015-10-06T14:15:10.944Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.596 34.707 1503.4420 15:17:16.47M 2015-10-06T14:15:11.144Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.596 34.707 1503.4412 15:17:16.65M 2015-10-06T14:15:11.359Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.596 34.707 1503.4415 15:17:16.85M 2015-10-06T14:15:11.549Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.596 34.707 1503.4413 15:17:17.07M 2015-10-06T14:15:11.759Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.596 34.707 1503.4406 15:17:17.27M 2015-10-06T14:15:11.959Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.596 34.708 1503.4407 15:17:17.47M 2015-10-06T14:15:12.159Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.597 34.708 1503.4398 15:17:17.67M 2015-10-06T14:15:12.379Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.597 34.709 1503.4396 15:17:17.86M 2015-10-06T14:15:12.569Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.597 34.709 1503.4399 15:17:18.08M 2015-10-06T14:15:12.774Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.597 34.709 1503.4398 15:17:18.28M 2015-10-06T14:15:12.998Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.597 34.709 1503.4397 15:17:18.48M 2015-10-06T14:15:13.174Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.598 34.709 1503.4410 15:17:18.68M 2015-10-06T14:15:13.379Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.598 34.709 1503.4414 15:17:18.88M 2015-10-06T14:15:13.584Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.598 34.710 1503.4419 15:17:19.10M 2015-10-06T14:15:13.784Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.598 34.710 1503.4420 15:17:19.30M 2015-10-06T14:15:13.989Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.598 34.710 1503.4423 15:17:19.50M 2015-10-06T14:15:14.194Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.598 34.710 1503.4419 15:17:19.70M 2015-10-06T14:15:14.394Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.598 34.710 1503.4413 15:17:19.90M 2015-10-06T14:15:14.599Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.598 34.710 1503.4417 15:17:20.12M 2015-10-06T14:15:14.800Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.598 34.710 1503.4409 15:17:20.31M 2015-10-06T14:15:15.004Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.598 34.710 1503.4412 15:17:20.51M 2015-10-06T14:15:15.225Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.598 34.710 1503.4412 15:17:20.71M 2015-10-06T14:15:15.409Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.598 34.709 1503.4442 15:17:20.93M 2015-10-06T14:15:15.614Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.598 34.708 1503.4443 15:17:21.13M 2015-10-06T14:15:15.814Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.598 34.708 1503.4445 15:17:21.33M 2015-10-06T14:15:16.019Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.599 34.709 1503.4456 15:17:21.53M 2015-10-06T14:15:16.225Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.599 34.709 1503.4458 15:17:21.73M 2015-10-06T14:15:16.424Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.599 34.710 1503.4463 15:17:21.93M 2015-10-06T14:15:16.629Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.599 34.710 1503.4463 15:17:22.15M 2015-10-06T14:15:16.829Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.600 34.710 1503.4465 15:17:22.34M 2015-10-06T14:15:17.029Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.599 34.709 1503.4473 15:17:22.54M 2015-10-06T14:15:17.239Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.600 34.710 1503.4481 15:17:22.74M 2015-10-06T14:15:17.440Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.600 34.709 1503.4491 15:17:22.94M 2015-10-06T14:15:17.680Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.600 34.710 1503.4500 15:17:23.16M 2015-10-06T14:15:17.845Z|I-OCEAN7-304-XXXX| 26.76 13.965 41.601 34.710 1503.4515 15:17:23.36M 2015-10-06T14:15:18.050Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.601 34.710 1503.4513 15:17:23.56M 2015-10-06T14:15:18.255Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.601 34.710 1503.4521 15:17:23.76M 2015-10-06T14:15:18.455Z|I-OCEAN7-304-XXXX| 26.74 13.965 41.601 34.710 1503.4525 15:17:23.96M 2015-10-06T14:15:18.659Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.601 34.710 1503.4521 15:17:24.17M 2015-10-06T14:15:18.864Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.602 34.711 1503.4523 15:17:24.37M 2015-10-06T14:15:19.059Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.602 34.711 1503.4520 15:17:24.57M 2015-10-06T14:15:19.270Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.602 34.711 1503.4520 15:17:24.77M 2015-10-06T14:15:19.470Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.602 34.712 1503.4520 15:17:24.97M 2015-10-06T14:15:19.690Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.602 34.712 1503.4520 15:17:25.19M 2015-10-06T14:15:19.880Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.602 34.712 1503.4517 15:17:25.40M 2015-10-06T14:15:20.080Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.603 34.713 1503.4504 15:17:25.59M 2015-10-06T14:15:20.329Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.603 34.714 1503.4507 15:17:25.79M 2015-10-06T14:15:20.485Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.603 34.714 1503.4506 15:17:26.05M 2015-10-06T14:15:20.690Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.603 34.714 1503.4508 15:17:26.20M 2015-10-06T14:15:20.890Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.603 34.713 1503.4496 15:17:26.40M 2015-10-06T14:15:21.095Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.603 34.713 1503.4495 15:17:26.60M 2015-10-06T14:15:21.300Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.602 34.713 1503.4491 15:17:26.80M 2015-10-06T14:15:21.500Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.602 34.713 1503.4498 15:17:27.02M 2015-10-06T14:15:21.700Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.602 34.712 1503.4501 15:17:27.22M 2015-10-06T14:15:21.905Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.602 34.712 1503.4496 15:17:27.42M 2015-10-06T14:15:22.110Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.601 34.711 1503.4481 15:17:27.62M 2015-10-06T14:15:22.319Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.601 34.711 1503.4486 15:17:27.82M 2015-10-06T14:15:22.515Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.602 34.712 1503.4495 15:17:28.04M 2015-10-06T14:15:22.720Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.602 34.712 1503.4490 15:17:28.24M 2015-10-06T14:15:22.923Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.602 34.713 1503.4490 15:17:28.43M 2015-10-06T14:15:23.125Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.602 34.713 1503.4484 15:17:28.63M 2015-10-06T14:15:23.330Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.602 34.713 1503.4486 15:17:28.83M 2015-10-06T14:15:23.535Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.603 34.714 1503.4484 15:17:29.05M 2015-10-06T14:15:23.735Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.604 34.714 1503.4489 15:17:29.25M 2015-10-06T14:15:23.940Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.604 34.715 1503.4481 15:17:29.45M 2015-10-06T14:15:24.160Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.604 34.715 1503.4469 15:17:29.65M 2015-10-06T14:15:24.340Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.604 34.715 1503.4460 15:17:29.86M 2015-10-06T14:15:24.545Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.604 34.715 1503.4462 15:17:30.06M 2015-10-06T14:15:24.745Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.604 34.716 1503.4452 15:17:30.26M 2015-10-06T14:15:24.950Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.604 34.716 1503.4445 15:17:30.46M 2015-10-06T14:15:25.155Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.604 34.716 1503.4443 15:17:30.66M 2015-10-06T14:15:25.360Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.604 34.716 1503.4437 15:17:30.86M 2015-10-06T14:15:25.565Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.603 34.716 1503.4431 15:17:31.08M 2015-10-06T14:15:25.765Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.603 34.715 1503.4426 15:17:31.28M 2015-10-06T14:15:25.965Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.602 34.715 1503.4434 15:17:31.48M 2015-10-06T14:15:26.170Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.602 34.714 1503.4440 15:17:31.68M 2015-10-06T14:15:26.375Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.601 34.713 1503.4442 15:17:31.87M 2015-10-06T14:15:26.580Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.601 34.713 1503.4446 15:17:32.10M 2015-10-06T14:15:26.780Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.600 34.712 1503.4445 15:17:32.29M 2015-10-06T14:15:26.985Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.600 34.711 1503.4453 15:17:32.49M 2015-10-06T14:15:27.185Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.599 34.711 1503.4442 15:17:32.69M 2015-10-06T14:15:27.390Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.599 34.711 1503.4442 15:17:32.89M 2015-10-06T14:15:27.590Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.599 34.710 1503.4445 15:17:33.11M 2015-10-06T14:15:27.795Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.709 1503.4443 15:17:33.31M 2015-10-06T14:15:27.995Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.709 1503.4441 15:17:33.51M 2015-10-06T14:15:28.203Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.597 34.708 1503.4441 15:17:33.70M 2015-10-06T14:15:28.405Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.597 34.707 1503.4446 15:17:33.91M 2015-10-06T14:15:28.625Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.596 34.707 1503.4443 15:17:34.12M 2015-10-06T14:15:28.810Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.597 34.708 1503.4440 15:17:34.34M 2015-10-06T14:15:29.010Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.597 34.708 1503.4437 15:17:34.52M 2015-10-06T14:15:29.215Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.597 34.708 1503.4435 15:17:34.72M 2015-10-06T14:15:29.415Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.598 34.709 1503.4438 15:17:34.92M 2015-10-06T14:15:29.620Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.598 34.709 1503.4431 15:17:35.14M 2015-10-06T14:15:29.825Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.598 34.708 1503.4457 15:17:35.34M 2015-10-06T14:15:30.030Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.598 34.708 1503.4449 15:17:35.54M 2015-10-06T14:15:30.230Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.598 34.709 1503.4457 15:17:35.74M 2015-10-06T14:15:30.435Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.599 34.709 1503.4464 15:17:35.93M 2015-10-06T14:15:30.635Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.599 34.709 1503.4470 15:17:36.15M 2015-10-06T14:15:30.842Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.600 34.710 1503.4474 15:17:36.35M 2015-10-06T14:15:31.045Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.601 34.710 1503.4478 15:17:36.55M 2015-10-06T14:15:31.245Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.601 34.711 1503.4496 15:17:36.75M 2015-10-06T14:15:31.450Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.602 34.712 1503.4493 15:17:36.95M 2015-10-06T14:15:31.655Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.604 34.714 1503.4495 15:17:37.17M 2015-10-06T14:15:31.855Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.604 34.715 1503.4482 15:17:37.37M 2015-10-06T14:15:32.060Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.605 34.716 1503.4480 15:17:37.56M 2015-10-06T14:15:32.260Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.605 34.716 1503.4480 15:17:37.77M 2015-10-06T14:15:32.465Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.606 34.717 1503.4478 15:17:37.97M 2015-10-06T14:15:32.665Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.606 34.717 1503.4473 15:17:38.18M 2015-10-06T14:15:32.870Z|I-OCEAN7-304-XXXX| 26.62 13.961 41.606 34.718 1503.4475 15:17:38.38M 2015-10-06T14:15:33.090Z|I-OCEAN7-304-XXXX| 26.62 13.961 41.606 34.718 1503.4479 15:17:38.58M 2015-10-06T14:15:33.275Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.595 34.708 1503.4363 15:17:38.80M 2015-10-06T14:15:33.475Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.594 34.706 1503.4344 15:17:39.00M 2015-10-06T14:15:33.681Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.595 34.707 1503.4363 15:17:39.20M 2015-10-06T14:15:33.885Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.595 34.708 1503.4370 15:17:39.40M 2015-10-06T14:15:34.090Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.596 34.708 1503.4382 15:17:39.60M 2015-10-06T14:15:34.290Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.597 34.709 1503.4404 15:17:39.80M 2015-10-06T14:15:34.495Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.598 34.710 1503.4418 15:17:40.01M 2015-10-06T14:15:34.695Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.599 34.711 1503.4438 15:17:40.21M 2015-10-06T14:15:34.900Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.712 1503.4458 15:17:40.41M 2015-10-06T14:15:35.105Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.601 34.712 1503.4470 15:17:40.61M 2015-10-06T14:15:35.305Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.604 34.715 1503.4502 15:17:40.81M 2015-10-06T14:15:35.510Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.605 34.715 1503.4509 15:17:41.03M 2015-10-06T14:15:35.710Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.605 34.716 1503.4517 15:17:41.23M 2015-10-06T14:15:35.919Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.606 34.716 1503.4530 15:17:41.43M 2015-10-06T14:15:36.123Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.606 34.716 1503.4531 15:17:41.62M 2015-10-06T14:15:36.321Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.605 34.716 1503.4529 15:17:41.82M 2015-10-06T14:15:36.525Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.605 34.716 1503.4526 15:17:42.04M 2015-10-06T14:15:36.725Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.605 34.716 1503.4525 15:17:42.24M 2015-10-06T14:15:36.935Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.605 34.715 1503.4526 15:17:42.44M 2015-10-06T14:15:37.135Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.608 34.718 1503.4572 15:17:42.64M 2015-10-06T14:15:37.335Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.608 34.717 1503.4564 15:17:42.84M 2015-10-06T14:15:37.565Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.607 34.717 1503.4557 15:17:43.06M 2015-10-06T14:15:37.745Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.607 34.717 1503.4553 15:17:43.28M 2015-10-06T14:15:37.945Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.606 34.716 1503.4547 15:17:43.46M 2015-10-06T14:15:38.150Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.606 34.716 1503.4557 15:17:43.66M 2015-10-06T14:15:38.350Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.606 34.716 1503.4551 15:17:43.86M 2015-10-06T14:15:38.555Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.606 34.716 1503.4547 15:17:44.08M 2015-10-06T14:15:38.762Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.605 34.715 1503.4530 15:17:44.27M 2015-10-06T14:15:38.965Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.605 34.715 1503.4515 15:17:44.47M 2015-10-06T14:15:39.165Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.604 34.714 1503.4508 15:17:44.67M 2015-10-06T14:15:39.365Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.603 34.713 1503.4501 15:17:44.87M 2015-10-06T14:15:39.570Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.602 34.712 1503.4496 15:17:45.09M 2015-10-06T14:15:39.775Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.602 34.712 1503.4482 15:17:45.29M 2015-10-06T14:15:39.975Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.601 34.711 1503.4468 15:17:45.49M 2015-10-06T14:15:40.180Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.601 34.711 1503.4462 15:17:45.69M 2015-10-06T14:15:40.385Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.601 34.712 1503.4464 15:17:45.89M 2015-10-06T14:15:40.585Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.602 34.712 1503.4473 15:17:46.11M 2015-10-06T14:15:40.790Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.602 34.712 1503.4469 15:17:46.30M 2015-10-06T14:15:40.990Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.602 34.713 1503.4470 15:17:46.50M 2015-10-06T14:15:41.195Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.602 34.713 1503.4459 15:17:46.70M 2015-10-06T14:15:41.403Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.603 34.714 1503.4474 15:17:46.90M 2015-10-06T14:15:41.600Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.603 34.714 1503.4484 15:17:47.12M 2015-10-06T14:15:41.805Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.603 34.714 1503.4490 15:17:47.32M 2015-10-06T14:15:42.020Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.604 34.715 1503.4498 15:17:47.52M 2015-10-06T14:15:42.210Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.605 34.716 1503.4501 15:17:47.73M 2015-10-06T14:15:42.410Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.606 34.718 1503.4501 15:17:47.91M 2015-10-06T14:15:42.616Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.606 34.718 1503.4495 15:17:48.13M 2015-10-06T14:15:42.821Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.606 34.718 1503.4489 15:17:48.33M 2015-10-06T14:15:43.026Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.606 34.718 1503.4490 15:17:48.53M 2015-10-06T14:15:43.226Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.606 34.718 1503.4491 15:17:48.73M 2015-10-06T14:15:43.431Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.605 34.716 1503.4484 15:17:48.93M 2015-10-06T14:15:43.631Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.604 34.716 1503.4480 15:17:49.15M 2015-10-06T14:15:43.831Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.604 34.712 1503.4568 15:17:49.35M 2015-10-06T14:15:44.036Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.604 34.712 1503.4580 15:17:49.54M 2015-10-06T14:15:44.242Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.604 34.711 1503.4587 15:17:49.75M 2015-10-06T14:15:44.441Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.604 34.710 1503.4586 15:17:49.94M 2015-10-06T14:15:44.646Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.603 34.709 1503.4584 15:17:50.16M 2015-10-06T14:15:44.851Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.602 34.709 1503.4579 15:17:50.36M 2015-10-06T14:15:45.051Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.601 34.708 1503.4564 15:17:50.56M 2015-10-06T14:15:45.251Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.600 34.707 1503.4562 15:17:50.76M 2015-10-06T14:15:45.456Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.600 34.706 1503.4551 15:17:50.96M 2015-10-06T14:15:45.666Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.599 34.706 1503.4540 15:17:51.18M 2015-10-06T14:15:45.866Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.600 34.707 1503.4530 15:17:51.38M 2015-10-06T14:15:46.066Z|I-OCEAN7-304-XXXX| 26.69 13.966 41.600 34.708 1503.4518 15:17:51.58M 2015-10-06T14:15:46.271Z|I-OCEAN7-304-XXXX| 26.69 13.966 41.600 34.708 1503.4509 15:17:51.77M 2015-10-06T14:15:46.491Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.600 34.709 1503.4502 15:17:51.97M 2015-10-06T14:15:46.676Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.600 34.709 1503.4493 15:17:52.21M 2015-10-06T14:15:46.882Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.600 34.710 1503.4473 15:17:52.39M 2015-10-06T14:15:47.119Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.600 34.710 1503.4468 15:17:52.59M 2015-10-06T14:15:47.286Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.600 34.710 1503.4468 15:17:52.79M 2015-10-06T14:15:47.491Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.600 34.710 1503.4467 15:17:53.01M 2015-10-06T14:15:47.691Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.600 34.710 1503.4458 15:17:53.21M 2015-10-06T14:15:47.896Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.600 34.711 1503.4463 15:17:53.41M 2015-10-06T14:15:48.119Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.600 34.711 1503.4469 15:17:53.61M 2015-10-06T14:15:48.301Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.601 34.711 1503.4467 15:17:53.80M 2015-10-06T14:15:48.506Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.600 34.711 1503.4464 15:17:54.02M 2015-10-06T14:15:48.706Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.600 34.711 1503.4464 15:17:54.22M 2015-10-06T14:15:48.911Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.711 1503.4465 15:17:54.42M 2015-10-06T14:15:49.111Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.601 34.711 1503.4480 15:17:54.62M 2015-10-06T14:15:49.316Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.601 34.711 1503.4475 15:17:54.82M 2015-10-06T14:15:49.516Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.601 34.711 1503.4484 15:17:55.04M 2015-10-06T14:15:49.721Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.601 34.711 1503.4490 15:17:55.24M 2015-10-06T14:15:49.926Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.601 34.710 1503.4507 15:17:55.44M 2015-10-06T14:15:50.126Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.601 34.710 1503.4518 15:17:55.63M 2015-10-06T14:15:50.331Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.602 34.711 1503.4520 15:17:55.83M 2015-10-06T14:15:50.536Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.602 34.712 1503.4525 15:17:56.05M 2015-10-06T14:15:50.736Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.603 34.712 1503.4528 15:17:56.25M 2015-10-06T14:15:50.956Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.603 34.713 1503.4530 15:17:56.45M 2015-10-06T14:15:51.141Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.603 34.713 1503.4525 15:17:56.67M 2015-10-06T14:15:51.346Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.603 34.713 1503.4526 15:17:56.85M 2015-10-06T14:15:51.546Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.603 34.713 1503.4524 15:17:57.07M 2015-10-06T14:15:51.751Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.603 34.713 1503.4520 15:17:57.27M 2015-10-06T14:15:51.956Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.603 34.713 1503.4513 15:17:57.47M 2015-10-06T14:15:52.162Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.603 34.713 1503.4502 15:17:57.66M 2015-10-06T14:15:52.361Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.712 1503.4489 15:17:57.86M 2015-10-06T14:15:52.565Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.601 34.712 1503.4476 15:17:58.08M 2015-10-06T14:15:52.766Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.601 34.712 1503.4457 15:17:58.28M 2015-10-06T14:15:52.971Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.601 34.713 1503.4451 15:17:58.48M 2015-10-06T14:15:53.176Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.601 34.713 1503.4451 15:17:58.68M 2015-10-06T14:15:53.371Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.601 34.712 1503.4453 15:17:58.88M 2015-10-06T14:15:53.581Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.600 34.712 1503.4453 15:17:59.10M 2015-10-06T14:15:53.781Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.600 34.711 1503.4453 15:17:59.30M 2015-10-06T14:15:53.999Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.600 34.711 1503.4448 15:17:59.50M 2015-10-06T14:15:54.191Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.599 34.711 1503.4438 15:17:59.70M 2015-10-06T14:15:54.391Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.599 34.710 1503.4432 15:17:59.90M 2015-10-06T14:15:54.596Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.599 34.710 1503.4430 15:18:00.11M 2015-10-06T14:15:54.796Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.599 34.710 1503.4430 15:18:00.31M 2015-10-06T14:15:55.001Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.599 34.710 1503.4440 15:18:00.51M 2015-10-06T14:15:55.202Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.599 34.710 1503.4445 15:18:00.71M 2015-10-06T14:15:55.426Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.599 34.710 1503.4449 15:18:00.91M 2015-10-06T14:15:55.606Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.599 34.710 1503.4451 15:18:01.14M 2015-10-06T14:15:55.811Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.599 34.710 1503.4454 15:18:01.33M 2015-10-06T14:15:56.016Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.599 34.709 1503.4456 15:18:01.53M 2015-10-06T14:15:56.221Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.599 34.709 1503.4459 15:18:01.72M 2015-10-06T14:15:56.421Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.600 34.710 1503.4462 15:18:01.93M 2015-10-06T14:15:56.626Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.600 34.710 1503.4458 15:18:02.14M 2015-10-06T14:15:56.826Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.600 34.710 1503.4462 15:18:02.34M 2015-10-06T14:15:57.031Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.600 34.711 1503.4459 15:18:02.54M 2015-10-06T14:15:57.231Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.601 34.711 1503.4471 15:18:02.74M 2015-10-06T14:15:57.436Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.601 34.712 1503.4475 15:18:02.94M 2015-10-06T14:15:57.641Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.602 34.712 1503.4475 15:18:03.16M 2015-10-06T14:15:57.842Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.602 34.712 1503.4484 15:18:03.36M 2015-10-06T14:15:58.046Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.602 34.712 1503.4479 15:18:03.55M 2015-10-06T14:15:58.246Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.601 34.712 1503.4473 15:18:03.75M 2015-10-06T14:15:58.479Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.601 34.712 1503.4473 15:18:03.95M 2015-10-06T14:15:58.656Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.602 34.713 1503.4479 15:18:04.17M 2015-10-06T14:15:58.856Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.603 34.714 1503.4491 15:18:04.37M 2015-10-06T14:15:59.061Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.603 34.714 1503.4492 15:18:04.57M 2015-10-06T14:15:59.266Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.602 34.713 1503.4493 15:18:04.77M 2015-10-06T14:15:59.466Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.602 34.713 1503.4495 15:18:04.97M 2015-10-06T14:15:59.671Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.602 34.712 1503.4493 15:18:05.19M 2015-10-06T14:15:59.891Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.602 34.712 1503.4496 15:18:05.39M