2015-10-06T14:14:00.086Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.600 34.712 1503.4452 15:16:05.59M 2015-10-06T14:14:00.286Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.601 34.712 1503.4457 15:16:05.79M 2015-10-06T14:14:00.491Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.601 34.712 1503.4459 15:16:06.01M 2015-10-06T14:14:00.696Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.601 34.712 1503.4456 15:16:06.21M 2015-10-06T14:14:00.896Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.600 34.712 1503.4456 15:16:06.41M 2015-10-06T14:14:01.101Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.600 34.712 1503.4453 15:16:06.60M 2015-10-06T14:14:01.306Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.711 1503.4456 15:16:06.80M 2015-10-06T14:14:01.506Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.599 34.711 1503.4454 15:16:07.02M 2015-10-06T14:14:01.711Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.599 34.710 1503.4462 15:16:07.22M 2015-10-06T14:14:01.916Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.599 34.710 1503.4462 15:16:07.42M 2015-10-06T14:14:02.116Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.599 34.710 1503.4454 15:16:07.62M 2015-10-06T14:14:02.321Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.598 34.709 1503.4443 15:16:07.82M 2015-10-06T14:14:02.527Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.598 34.709 1503.4445 15:16:08.04M 2015-10-06T14:14:02.726Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.598 34.708 1503.4452 15:16:08.24M 2015-10-06T14:14:02.926Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.598 34.708 1503.4448 15:16:08.44M 2015-10-06T14:14:03.131Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.708 1503.4437 15:16:08.64M 2015-10-06T14:14:03.336Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.708 1503.4437 15:16:08.83M 2015-10-06T14:14:03.536Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.708 1503.4437 15:16:09.05M 2015-10-06T14:14:03.761Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.597 34.708 1503.4436 15:16:09.25M 2015-10-06T14:14:03.946Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.597 34.708 1503.4440 15:16:09.47M 2015-10-06T14:14:04.146Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.597 34.708 1503.4443 15:16:09.65M 2015-10-06T14:14:04.351Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.597 34.708 1503.4432 15:16:09.85M 2015-10-06T14:14:04.558Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.597 34.708 1503.4427 15:16:10.07M 2015-10-06T14:14:04.756Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.598 34.708 1503.4424 15:16:10.27M 2015-10-06T14:14:04.961Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.598 34.708 1503.4418 15:16:10.47M 2015-10-06T14:14:05.163Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.598 34.708 1503.4425 15:16:10.67M 2015-10-06T14:14:05.366Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.599 34.709 1503.4432 15:16:10.86M 2015-10-06T14:14:05.566Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.599 34.710 1503.4432 15:16:11.08M 2015-10-06T14:14:05.771Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.599 34.710 1503.4421 15:16:11.28M 2015-10-06T14:14:05.976Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.599 34.710 1503.4431 15:16:11.48M 2015-10-06T14:14:06.181Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.599 34.710 1503.4425 15:16:11.68M 2015-10-06T14:14:06.381Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.599 34.710 1503.4415 15:16:11.88M 2015-10-06T14:14:06.586Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.599 34.710 1503.4421 15:16:12.10M 2015-10-06T14:14:06.791Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.599 34.710 1503.4418 15:16:12.30M 2015-10-06T14:14:06.991Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.599 34.710 1503.4420 15:16:12.50M 2015-10-06T14:14:07.191Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.598 34.710 1503.4421 15:16:12.70M 2015-10-06T14:14:07.396Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.598 34.709 1503.4415 15:16:12.90M 2015-10-06T14:14:07.601Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.598 34.709 1503.4412 15:16:13.11M 2015-10-06T14:14:07.802Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.597 34.709 1503.4410 15:16:13.31M 2015-10-06T14:14:08.006Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.597 34.709 1503.4406 15:16:13.51M 2015-10-06T14:14:08.227Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.597 34.709 1503.4413 15:16:13.71M 2015-10-06T14:14:08.411Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.596 34.708 1503.4418 15:16:13.93M 2015-10-06T14:14:08.617Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.595 34.707 1503.4425 15:16:14.13M 2015-10-06T14:14:08.816Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.595 34.706 1503.4425 15:16:14.33M 2015-10-06T14:14:09.022Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.594 34.705 1503.4414 15:16:14.53M 2015-10-06T14:14:09.271Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.593 34.704 1503.4412 15:16:14.73M 2015-10-06T14:14:09.426Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.593 34.704 1503.4406 15:16:14.97M 2015-10-06T14:14:09.632Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.593 34.704 1503.4412 15:16:15.14M 2015-10-06T14:14:09.832Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.593 34.704 1503.4406 15:16:15.34M 2015-10-06T14:14:10.037Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.593 34.705 1503.4413 15:16:15.54M 2015-10-06T14:14:10.241Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.594 34.705 1503.4418 15:16:15.74M 2015-10-06T14:14:10.443Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.594 34.705 1503.4425 15:16:15.94M 2015-10-06T14:14:10.642Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.594 34.705 1503.4417 15:16:16.16M 2015-10-06T14:14:10.847Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.595 34.706 1503.4425 15:16:16.36M 2015-10-06T14:14:11.079Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.595 34.706 1503.4434 15:16:16.55M 2015-10-06T14:14:11.257Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.595 34.706 1503.4425 15:16:16.76M 2015-10-06T14:14:11.457Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.594 34.706 1503.4408 15:16:16.96M 2015-10-06T14:14:11.662Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.595 34.706 1503.4412 15:16:17.17M 2015-10-06T14:14:11.867Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.595 34.706 1503.4404 15:16:17.37M 2015-10-06T14:14:12.067Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.599 34.710 1503.4438 15:16:17.57M 2015-10-06T14:14:12.267Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.599 34.710 1503.4445 15:16:17.77M 2015-10-06T14:14:12.472Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.600 34.711 1503.4447 15:16:17.97M 2015-10-06T14:14:12.692Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.600 34.711 1503.4447 15:16:18.19M 2015-10-06T14:14:12.877Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.600 34.711 1503.4446 15:16:18.41M 2015-10-06T14:14:13.119Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.601 34.712 1503.4449 15:16:18.59M 2015-10-06T14:14:13.282Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.601 34.712 1503.4442 15:16:18.79M 2015-10-06T14:14:13.487Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.602 34.713 1503.4447 15:16:19.00M 2015-10-06T14:14:13.692Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.602 34.713 1503.4443 15:16:19.20M 2015-10-06T14:14:13.892Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.601 34.713 1503.4435 15:16:19.40M 2015-10-06T14:14:14.097Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.601 34.713 1503.4429 15:16:19.60M 2015-10-06T14:14:14.342Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.601 34.712 1503.4423 15:16:19.80M 2015-10-06T14:14:14.497Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.603 34.714 1503.4451 15:16:20.06M 2015-10-06T14:14:14.707Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.603 34.715 1503.4449 15:16:20.21M 2015-10-06T14:14:14.912Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.603 34.714 1503.4452 15:16:20.42M 2015-10-06T14:14:15.112Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.604 34.715 1503.4467 15:16:20.62M 2015-10-06T14:14:15.312Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.599 34.710 1503.4420 15:16:20.81M 2015-10-06T14:14:15.517Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.598 34.710 1503.4409 15:16:21.03M 2015-10-06T14:14:15.723Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.598 34.709 1503.4415 15:16:21.23M 2015-10-06T14:14:15.922Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.597 34.709 1503.4414 15:16:21.43M 2015-10-06T14:14:16.127Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.597 34.708 1503.4423 15:16:21.63M 2015-10-06T14:14:16.327Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.597 34.708 1503.4430 15:16:21.83M 2015-10-06T14:14:16.532Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.597 34.708 1503.4434 15:16:22.05M 2015-10-06T14:14:16.732Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.597 34.708 1503.4432 15:16:22.25M 2015-10-06T14:14:16.942Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.598 34.708 1503.4441 15:16:22.44M 2015-10-06T14:14:17.157Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.598 34.709 1503.4453 15:16:22.65M 2015-10-06T14:14:17.347Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.598 34.707 1503.4481 15:16:22.86M 2015-10-06T14:14:17.547Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.598 34.707 1503.4489 15:16:23.06M 2015-10-06T14:14:17.758Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.598 34.707 1503.4484 15:16:23.26M 2015-10-06T14:14:17.957Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.598 34.709 1503.4434 15:16:23.46M 2015-10-06T14:14:18.157Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.597 34.709 1503.4423 15:16:23.66M 2015-10-06T14:14:18.362Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.597 34.709 1503.4414 15:16:23.86M 2015-10-06T14:14:18.564Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.597 34.709 1503.4413 15:16:24.08M 2015-10-06T14:14:18.767Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.597 34.710 1503.4407 15:16:24.28M 2015-10-06T14:14:18.967Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.597 34.710 1503.4387 15:16:24.48M 2015-10-06T14:14:19.172Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.597 34.710 1503.4392 15:16:24.68M 2015-10-06T14:14:19.377Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.597 34.710 1503.4395 15:16:24.87M 2015-10-06T14:14:19.577Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.597 34.710 1503.4399 15:16:25.09M 2015-10-06T14:14:19.782Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.597 34.710 1503.4403 15:16:25.29M 2015-10-06T14:14:19.982Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.597 34.709 1503.4403 15:16:25.49M 2015-10-06T14:14:20.187Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.597 34.709 1503.4410 15:16:25.69M 2015-10-06T14:14:20.392Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.597 34.709 1503.4404 15:16:25.89M 2015-10-06T14:14:20.592Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.598 34.709 1503.4417 15:16:26.11M 2015-10-06T14:14:20.797Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.598 34.709 1503.4427 15:16:26.31M 2015-10-06T14:14:20.997Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.598 34.710 1503.4430 15:16:26.50M 2015-10-06T14:14:21.202Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.599 34.710 1503.4434 15:16:26.70M 2015-10-06T14:14:21.407Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.599 34.710 1503.4447 15:16:26.90M 2015-10-06T14:14:21.622Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.599 34.710 1503.4448 15:16:27.12M 2015-10-06T14:14:21.812Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.599 34.710 1503.4458 15:16:27.34M 2015-10-06T14:14:22.017Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.710 1503.4464 15:16:27.52M 2015-10-06T14:14:22.217Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.711 1503.4458 15:16:27.72M 2015-10-06T14:14:22.422Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.600 34.711 1503.4452 15:16:27.92M 2015-10-06T14:14:22.622Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.600 34.711 1503.4445 15:16:28.14M 2015-10-06T14:14:22.827Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.599 34.711 1503.4441 15:16:28.34M 2015-10-06T14:14:23.027Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.599 34.710 1503.4440 15:16:28.54M 2015-10-06T14:14:23.232Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.599 34.710 1503.4441 15:16:28.73M 2015-10-06T14:14:23.432Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.599 34.711 1503.4452 15:16:28.94M 2015-10-06T14:14:23.637Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.600 34.711 1503.4456 15:16:29.15M 2015-10-06T14:14:23.842Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.600 34.711 1503.4460 15:16:29.35M 2015-10-06T14:14:24.047Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.600 34.710 1503.4456 15:16:29.55M 2015-10-06T14:14:24.247Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.600 34.710 1503.4458 15:16:29.75M 2015-10-06T14:14:24.452Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.600 34.711 1503.4456 15:16:29.95M 2015-10-06T14:14:24.652Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.600 34.712 1503.4448 15:16:30.17M 2015-10-06T14:14:24.857Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.600 34.712 1503.4431 15:16:30.37M 2015-10-06T14:14:25.057Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.600 34.712 1503.4423 15:16:30.57M 2015-10-06T14:14:25.262Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.600 34.712 1503.4429 15:16:30.76M 2015-10-06T14:14:25.467Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.601 34.712 1503.4424 15:16:30.96M 2015-10-06T14:14:25.667Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.601 34.713 1503.4431 15:16:31.18M 2015-10-06T14:14:25.872Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.602 34.714 1503.4435 15:16:31.38M 2015-10-06T14:14:26.092Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.602 34.714 1503.4440 15:16:31.58M 2015-10-06T14:14:26.277Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.602 34.714 1503.4441 15:16:31.80M 2015-10-06T14:14:26.482Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.602 34.714 1503.4435 15:16:32.00M 2015-10-06T14:14:26.682Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.597 34.709 1503.4375 15:16:32.20M 2015-10-06T14:14:26.887Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.596 34.709 1503.4365 15:16:32.40M 2015-10-06T14:14:27.092Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.596 34.708 1503.4363 15:16:32.59M 2015-10-06T14:14:27.292Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.595 34.707 1503.4359 15:16:32.80M 2015-10-06T14:14:27.497Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.595 34.707 1503.4354 15:16:33.01M 2015-10-06T14:14:27.702Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.595 34.707 1503.4373 15:16:33.21M 2015-10-06T14:14:27.902Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.596 34.707 1503.4387 15:16:33.41M 2015-10-06T14:14:28.107Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.595 34.707 1503.4392 15:16:33.61M 2015-10-06T14:14:28.307Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.596 34.707 1503.4399 15:16:33.81M 2015-10-06T14:14:28.512Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.596 34.707 1503.4403 15:16:34.03M 2015-10-06T14:14:28.712Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.596 34.707 1503.4418 15:16:34.23M 2015-10-06T14:14:28.917Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.604 34.714 1503.4509 15:16:34.43M 2015-10-06T14:14:29.122Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.604 34.714 1503.4521 15:16:34.63M 2015-10-06T14:14:29.322Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.603 34.714 1503.4512 15:16:34.82M 2015-10-06T14:14:29.572Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.602 34.712 1503.4502 15:16:35.04M 2015-10-06T14:14:29.727Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.602 34.712 1503.4500 15:16:35.29M 2015-10-06T14:14:29.932Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.602 34.712 1503.4500 15:16:35.44M 2015-10-06T14:14:30.137Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.602 34.712 1503.4513 15:16:35.64M 2015-10-06T14:14:30.337Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.602 34.713 1503.4506 15:16:35.84M 2015-10-06T14:14:30.557Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.602 34.712 1503.4498 15:16:36.06M 2015-10-06T14:14:30.742Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.602 34.712 1503.4500 15:16:36.27M 2015-10-06T14:14:30.947Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.601 34.712 1503.4487 15:16:36.46M 2015-10-06T14:14:31.152Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.601 34.711 1503.4485 15:16:36.65M 2015-10-06T14:14:31.359Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.601 34.711 1503.4482 15:16:36.85M 2015-10-06T14:14:31.552Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.600 34.710 1503.4484 15:16:37.07M 2015-10-06T14:14:31.757Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.600 34.710 1503.4480 15:16:37.27M 2015-10-06T14:14:31.962Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.710 1503.4473 15:16:37.47M 2015-10-06T14:14:32.168Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.599 34.710 1503.4460 15:16:37.67M 2015-10-06T14:14:32.368Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.599 34.710 1503.4459 15:16:37.87M 2015-10-06T14:14:32.572Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.600 34.710 1503.4460 15:16:38.09M 2015-10-06T14:14:32.772Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.606 34.716 1503.4523 15:16:38.29M 2015-10-06T14:14:32.978Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.606 34.717 1503.4520 15:16:38.48M 2015-10-06T14:14:33.183Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.606 34.717 1503.4519 15:16:38.68M 2015-10-06T14:14:33.399Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.607 34.718 1503.4514 15:16:38.88M 2015-10-06T14:14:33.588Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.608 34.719 1503.4519 15:16:39.10M 2015-10-06T14:14:33.788Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.609 34.720 1503.4519 15:16:39.30M 2015-10-06T14:14:33.993Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.609 34.720 1503.4523 15:16:39.50M 2015-10-06T14:14:34.198Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.609 34.720 1503.4528 15:16:39.70M 2015-10-06T14:14:34.398Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.609 34.720 1503.4531 15:16:39.90M 2015-10-06T14:14:34.643Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.608 34.719 1503.4526 15:16:40.12M 2015-10-06T14:14:34.838Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.607 34.718 1503.4517 15:16:40.36M 2015-10-06T14:14:35.028Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.606 34.717 1503.4510 15:16:40.51M 2015-10-06T14:14:35.208Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.605 34.716 1503.4502 15:16:40.73M 2015-10-06T14:14:35.413Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.604 34.715 1503.4497 15:16:40.91M 2015-10-06T14:14:35.617Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.604 34.715 1503.4501 15:16:41.13M 2015-10-06T14:14:35.817Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.603 34.715 1503.4463 15:16:41.33M 2015-10-06T14:14:36.023Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.603 34.715 1503.4453 15:16:41.53M 2015-10-06T14:14:36.228Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.602 34.714 1503.4447 15:16:41.73M 2015-10-06T14:14:36.428Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.601 34.713 1503.4452 15:16:41.93M 2015-10-06T14:14:36.633Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.601 34.713 1503.4443 15:16:42.15M 2015-10-06T14:14:36.838Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.600 34.712 1503.4431 15:16:42.35M 2015-10-06T14:14:37.038Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.599 34.712 1503.4419 15:16:42.55M 2015-10-06T14:14:37.243Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.599 34.712 1503.4414 15:16:42.74M 2015-10-06T14:14:37.448Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.598 34.711 1503.4414 15:16:42.94M 2015-10-06T14:14:37.648Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.598 34.710 1503.4424 15:16:43.16M 2015-10-06T14:14:37.848Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.598 34.710 1503.4430 15:16:43.36M 2015-10-06T14:14:38.053Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.598 34.710 1503.4441 15:16:43.56M 2015-10-06T14:14:38.253Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.599 34.710 1503.4452 15:16:43.76M 2015-10-06T14:14:38.458Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.599 34.710 1503.4456 15:16:43.96M 2015-10-06T14:14:38.663Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.599 34.710 1503.4451 15:16:44.18M 2015-10-06T14:14:38.868Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.598 34.709 1503.4449 15:16:44.38M 2015-10-06T14:14:39.068Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.598 34.710 1503.4452 15:16:44.58M 2015-10-06T14:14:39.273Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.599 34.710 1503.4449 15:16:44.77M 2015-10-06T14:14:39.493Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.599 34.710 1503.4446 15:16:44.97M 2015-10-06T14:14:39.678Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.599 34.711 1503.4435 15:16:45.21M 2015-10-06T14:14:39.883Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.599 34.710 1503.4430 15:16:45.39M 2015-10-06T14:14:40.119Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.599 34.709 1503.4463 15:16:45.59M 2015-10-06T14:14:40.319Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.599 34.709 1503.4458 15:16:45.79M 2015-10-06T14:14:40.488Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.600 34.710 1503.4457 15:16:46.01M 2015-10-06T14:14:40.693Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.600 34.710 1503.4460 15:16:46.20M 2015-10-06T14:14:40.918Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.600 34.710 1503.4447 15:16:46.40M 2015-10-06T14:14:41.098Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.599 34.710 1503.4441 15:16:46.61M 2015-10-06T14:14:41.303Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.599 34.710 1503.4424 15:16:46.80M 2015-10-06T14:14:41.519Z|I-OCEAN7-304-XXXX| 26.60 13.962 41.599 34.711 1503.4419 15:16:47.02M 2015-10-06T14:14:41.708Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.600 34.711 1503.4424 15:16:47.22M 2015-10-06T14:14:41.913Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.601 34.712 1503.4437 15:16:47.42M 2015-10-06T14:14:42.113Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.601 34.712 1503.4437 15:16:47.62M 2015-10-06T14:14:42.318Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.601 34.712 1503.4447 15:16:47.82M 2015-10-06T14:14:42.518Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.601 34.712 1503.4454 15:16:48.04M 2015-10-06T14:14:42.723Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.601 34.712 1503.4449 15:16:48.24M 2015-10-06T14:14:42.923Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.602 34.713 1503.4456 15:16:48.43M 2015-10-06T14:14:43.128Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.602 34.713 1503.4459 15:16:48.63M 2015-10-06T14:14:43.359Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.602 34.713 1503.4460 15:16:48.83M 2015-10-06T14:14:43.533Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.602 34.713 1503.4470 15:16:49.05M 2015-10-06T14:14:43.738Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.603 34.714 1503.4474 15:16:49.25M 2015-10-06T14:14:43.958Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.603 34.714 1503.4486 15:16:49.45M 2015-10-06T14:14:44.148Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.603 34.714 1503.4495 15:16:49.67M 2015-10-06T14:14:44.348Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.606 34.716 1503.4537 15:16:49.85M 2015-10-06T14:14:44.553Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.606 34.716 1503.4539 15:16:50.07M 2015-10-06T14:14:44.799Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.613 34.722 1503.4614 15:16:50.27M 2015-10-06T14:14:44.958Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.613 34.722 1503.4613 15:16:50.51M 2015-10-06T14:14:45.158Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.612 34.722 1503.4609 15:16:50.66M 2015-10-06T14:14:45.363Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.612 34.722 1503.4613 15:16:50.86M 2015-10-06T14:14:45.568Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.612 34.722 1503.4611 15:16:51.08M 2015-10-06T14:14:45.768Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.612 34.721 1503.4608 15:16:51.28M 2015-10-06T14:14:45.973Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.612 34.724 1503.4535 15:16:51.48M 2015-10-06T14:14:46.173Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.611 34.724 1503.4525 15:16:51.68M 2015-10-06T14:14:46.378Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.610 34.722 1503.4521 15:16:51.88M 2015-10-06T14:14:46.583Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.609 34.721 1503.4513 15:16:52.10M 2015-10-06T14:14:46.783Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.607 34.720 1503.4495 15:16:52.30M 2015-10-06T14:14:46.988Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.606 34.719 1503.4475 15:16:52.49M 2015-10-06T14:14:47.188Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.605 34.718 1503.4464 15:16:52.69M 2015-10-06T14:14:47.393Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.604 34.717 1503.4454 15:16:52.89M 2015-10-06T14:14:47.593Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.603 34.716 1503.4453 15:16:53.11M 2015-10-06T14:14:47.798Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.603 34.715 1503.4456 15:16:53.31M 2015-10-06T14:14:48.003Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.603 34.715 1503.4458 15:16:53.51M 2015-10-06T14:14:48.203Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.603 34.715 1503.4464 15:16:53.71M 2015-10-06T14:14:48.423Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.603 34.715 1503.4471 15:16:53.91M 2015-10-06T14:14:48.613Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.603 34.714 1503.4471 15:16:54.14M 2015-10-06T14:14:48.813Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.602 34.714 1503.4463 15:16:54.33M 2015-10-06T14:14:49.018Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.602 34.714 1503.4460 15:16:54.52M 2015-10-06T14:14:49.238Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.602 34.713 1503.4470 15:16:54.73M 2015-10-06T14:14:49.418Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.602 34.712 1503.4465 15:16:54.92M 2015-10-06T14:14:49.628Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.602 34.713 1503.4465 15:16:55.14M 2015-10-06T14:14:49.828Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.602 34.713 1503.4464 15:16:55.34M 2015-10-06T14:14:50.033Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.602 34.713 1503.4465 15:16:55.54M 2015-10-06T14:14:50.233Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.593 34.704 1503.4371 15:16:55.74M 2015-10-06T14:14:50.438Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.593 34.704 1503.4370 15:16:55.94M 2015-10-06T14:14:50.678Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.592 34.703 1503.4365 15:16:56.16M 2015-10-06T14:14:50.843Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.591 34.703 1503.4365 15:16:56.36M 2015-10-06T14:14:51.048Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.592 34.703 1503.4365 15:16:56.55M 2015-10-06T14:14:51.248Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.592 34.704 1503.4368 15:16:56.75M 2015-10-06T14:14:51.453Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.596 34.708 1503.4404 15:16:56.95M 2015-10-06T14:14:51.653Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.597 34.706 1503.4470 15:16:57.17M 2015-10-06T14:14:51.878Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.597 34.706 1503.4480 15:16:57.37M 2015-10-06T14:14:52.058Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.597 34.706 1503.4495 15:16:57.57M 2015-10-06T14:14:52.263Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.598 34.706 1503.4504 15:16:57.77M 2015-10-06T14:14:52.468Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.598 34.706 1503.4501 15:16:57.97M 2015-10-06T14:14:52.673Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.597 34.705 1503.4506 15:16:58.19M 2015-10-06T14:14:52.888Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.597 34.705 1503.4502 15:16:58.38M 2015-10-06T14:14:53.079Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.597 34.705 1503.4515 15:16:58.60M 2015-10-06T14:14:53.284Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.597 34.705 1503.4513 15:16:58.78M 2015-10-06T14:14:53.488Z|I-OCEAN7-304-XXXX| 26.76 13.965 41.597 34.706 1503.4493 15:16:59.00M 2015-10-06T14:14:53.688Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.592 34.701 1503.4421 15:16:59.20M 2015-10-06T14:14:53.888Z|I-OCEAN7-304-XXXX| 26.77 13.965 41.592 34.702 1503.4415 15:16:59.40M 2015-10-06T14:14:54.093Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.592 34.702 1503.4409 15:16:59.60M 2015-10-06T14:14:54.293Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.592 34.703 1503.4393 15:16:59.80M 2015-10-06T14:14:54.498Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.591 34.703 1503.4375 15:17:00.02M 2015-10-06T14:14:54.703Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.591 34.701 1503.4377 15:17:00.22M 2015-10-06T14:14:54.903Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.590 34.701 1503.4366 15:17:00.42M 2015-10-06T14:14:55.108Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.596 34.707 1503.4438 15:17:00.61M 2015-10-06T14:14:55.308Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.597 34.707 1503.4441 15:17:00.81M 2015-10-06T14:14:55.513Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.597 34.707 1503.4445 15:17:01.03M 2015-10-06T14:14:55.718Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.597 34.708 1503.4436 15:17:01.23M 2015-10-06T14:14:55.924Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.596 34.707 1503.4431 15:17:01.43M 2015-10-06T14:14:56.124Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.596 34.706 1503.4425 15:17:01.63M 2015-10-06T14:14:56.324Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.602 34.712 1503.4492 15:17:01.83M 2015-10-06T14:14:56.529Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.603 34.713 1503.4496 15:17:02.05M 2015-10-06T14:14:56.733Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.603 34.713 1503.4491 15:17:02.25M 2015-10-06T14:14:56.933Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.602 34.713 1503.4476 15:17:02.45M 2015-10-06T14:14:57.139Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.603 34.713 1503.4474 15:17:02.64M 2015-10-06T14:14:57.354Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.603 34.714 1503.4484 15:17:02.84M 2015-10-06T14:14:57.549Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.604 34.715 1503.4485 15:17:03.08M 2015-10-06T14:14:57.749Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.597 34.709 1503.4402 15:17:03.26M 2015-10-06T14:14:57.949Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.602 34.713 1503.4449 15:17:03.46M 2015-10-06T14:14:58.154Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.602 34.713 1503.4454 15:17:03.66M 2015-10-06T14:14:58.359Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.609 34.720 1503.4545 15:17:03.86M 2015-10-06T14:14:58.562Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.609 34.720 1503.4540 15:17:04.08M 2015-10-06T14:14:58.764Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.609 34.719 1503.4535 15:17:04.28M 2015-10-06T14:14:58.998Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.608 34.719 1503.4535 15:17:04.47M 2015-10-06T14:14:59.169Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.608 34.718 1503.4537 15:17:04.67M 2015-10-06T14:14:59.374Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.608 34.718 1503.4539 15:17:04.87M 2015-10-06T14:14:59.574Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.600 34.711 1503.4445 15:17:05.09M 2015-10-06T14:14:59.779Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.599 34.710 1503.4430 15:17:05.29M