2015-10-06T14:13:00.193Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.607 34.717 1503.4548 15:15:05.69M 2015-10-06T14:13:00.398Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.607 34.717 1503.4542 15:15:05.89M 2015-10-06T14:13:00.598Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.607 34.718 1503.4539 15:15:06.11M 2015-10-06T14:13:00.804Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.607 34.718 1503.4536 15:15:06.31M 2015-10-06T14:13:01.009Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.607 34.717 1503.4541 15:15:06.51M 2015-10-06T14:13:01.224Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.607 34.718 1503.4542 15:15:06.71M 2015-10-06T14:13:01.413Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.607 34.718 1503.4548 15:15:06.92M 2015-10-06T14:13:01.614Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.599 34.709 1503.4467 15:15:07.13M 2015-10-06T14:13:01.819Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.598 34.709 1503.4457 15:15:07.32M 2015-10-06T14:13:02.019Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.598 34.708 1503.4449 15:15:07.53M 2015-10-06T14:13:02.224Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.597 34.708 1503.4446 15:15:07.72M 2015-10-06T14:13:02.429Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.597 34.707 1503.4443 15:15:07.92M 2015-10-06T14:13:02.634Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.597 34.707 1503.4441 15:15:08.14M 2015-10-06T14:13:02.834Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.596 34.708 1503.4393 15:15:08.34M 2015-10-06T14:13:03.034Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.595 34.708 1503.4376 15:15:08.54M 2015-10-06T14:13:03.239Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.596 34.709 1503.4377 15:15:08.74M 2015-10-06T14:13:03.444Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.597 34.710 1503.4390 15:15:08.94M 2015-10-06T14:13:03.644Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.598 34.711 1503.4399 15:15:09.16M 2015-10-06T14:13:03.849Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.599 34.712 1503.4398 15:15:09.36M 2015-10-06T14:13:04.054Z|I-OCEAN7-304-XXXX| 26.74 13.960 41.599 34.712 1503.4398 15:15:09.56M 2015-10-06T14:13:04.279Z|I-OCEAN7-304-XXXX| 26.73 13.960 41.600 34.714 1503.4399 15:15:09.75M 2015-10-06T14:13:04.459Z|I-OCEAN7-304-XXXX| 26.73 13.960 41.601 34.715 1503.4414 15:15:09.95M 2015-10-06T14:13:04.678Z|I-OCEAN7-304-XXXX| 26.69 13.960 41.602 34.716 1503.4423 15:15:10.17M 2015-10-06T14:13:04.859Z|I-OCEAN7-304-XXXX| 26.69 13.960 41.603 34.716 1503.4435 15:15:10.37M 2015-10-06T14:13:05.069Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.605 34.717 1503.4456 15:15:10.57M 2015-10-06T14:13:05.269Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.606 34.718 1503.4467 15:15:10.77M 2015-10-06T14:13:05.474Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.606 34.718 1503.4468 15:15:10.97M 2015-10-06T14:13:05.694Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.606 34.718 1503.4475 15:15:11.19M 2015-10-06T14:13:05.879Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.607 34.719 1503.4486 15:15:11.40M 2015-10-06T14:13:06.084Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.607 34.719 1503.4491 15:15:11.58M 2015-10-06T14:13:06.284Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.607 34.718 1503.4495 15:15:11.78M 2015-10-06T14:13:06.489Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.607 34.718 1503.4493 15:15:12.00M 2015-10-06T14:13:06.694Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.606 34.718 1503.4489 15:15:12.20M 2015-10-06T14:13:06.894Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.609 34.720 1503.4507 15:15:12.40M 2015-10-06T14:13:07.099Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.608 34.720 1503.4507 15:15:12.60M 2015-10-06T14:13:07.299Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.608 34.720 1503.4508 15:15:12.80M 2015-10-06T14:13:07.504Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.603 34.715 1503.4446 15:15:13.02M 2015-10-06T14:13:07.709Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.602 34.714 1503.4442 15:15:13.22M 2015-10-06T14:13:07.909Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.601 34.714 1503.4429 15:15:13.42M 2015-10-06T14:13:08.273Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.600 34.713 1503.4423 15:15:13.61M 2015-10-06T14:13:08.314Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.600 34.712 1503.4419 15:15:13.81M 2015-10-06T14:13:08.519Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.599 34.711 1503.4427 15:15:14.03M 2015-10-06T14:13:08.724Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.599 34.710 1503.4429 15:15:14.23M 2015-10-06T14:13:08.924Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.598 34.709 1503.4425 15:15:14.43M 2015-10-06T14:13:09.129Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.598 34.710 1503.4434 15:15:14.63M 2015-10-06T14:13:09.329Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.599 34.710 1503.4434 15:15:14.83M 2015-10-06T14:13:09.534Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.599 34.710 1503.4431 15:15:15.05M 2015-10-06T14:13:09.734Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.598 34.710 1503.4438 15:15:15.25M 2015-10-06T14:13:09.939Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.599 34.710 1503.4452 15:15:15.44M 2015-10-06T14:13:10.159Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.596 34.707 1503.4412 15:15:15.64M 2015-10-06T14:13:10.344Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.596 34.707 1503.4423 15:15:15.86M 2015-10-06T14:13:10.549Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.596 34.707 1503.4432 15:15:16.06M 2015-10-06T14:13:10.754Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.596 34.707 1503.4436 15:15:16.26M 2015-10-06T14:13:10.954Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.597 34.707 1503.4446 15:15:16.46M 2015-10-06T14:13:11.159Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.598 34.709 1503.4456 15:15:16.66M 2015-10-06T14:13:11.364Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.599 34.710 1503.4460 15:15:16.86M 2015-10-06T14:13:11.564Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.709 1503.4458 15:15:17.08M 2015-10-06T14:13:11.769Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.599 34.710 1503.4447 15:15:17.28M 2015-10-06T14:13:11.969Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4448 15:15:17.48M 2015-10-06T14:13:12.174Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4441 15:15:17.67M 2015-10-06T14:13:12.379Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.599 34.710 1503.4440 15:15:17.87M 2015-10-06T14:13:12.579Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.598 34.710 1503.4432 15:15:18.09M 2015-10-06T14:13:12.784Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.599 34.711 1503.4441 15:15:18.29M 2015-10-06T14:13:12.984Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.599 34.710 1503.4443 15:15:18.49M 2015-10-06T14:13:13.394Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.599 34.710 1503.4448 15:15:18.69M 2015-10-06T14:13:13.394Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.599 34.710 1503.4446 15:15:18.89M 2015-10-06T14:13:13.594Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.599 34.711 1503.4441 15:15:19.11M 2015-10-06T14:13:13.799Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.599 34.711 1503.4436 15:15:19.31M 2015-10-06T14:13:13.999Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.600 34.711 1503.4440 15:15:19.50M 2015-10-06T14:13:14.204Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.600 34.712 1503.4449 15:15:19.70M 2015-10-06T14:13:14.409Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.601 34.712 1503.4451 15:15:19.90M 2015-10-06T14:13:14.624Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.600 34.711 1503.4451 15:15:20.12M 2015-10-06T14:13:14.814Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.600 34.711 1503.4453 15:15:20.34M 2015-10-06T14:13:15.014Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.600 34.711 1503.4452 15:15:20.52M 2015-10-06T14:13:15.219Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.600 34.711 1503.4454 15:15:20.72M 2015-10-06T14:13:15.424Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.600 34.711 1503.4447 15:15:20.92M 2015-10-06T14:13:15.624Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.609 34.719 1503.4542 15:15:21.14M 2015-10-06T14:13:15.824Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.609 34.720 1503.4556 15:15:21.34M 2015-10-06T14:13:16.034Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.610 34.720 1503.4554 15:15:21.53M 2015-10-06T14:13:16.234Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.607 34.717 1503.4513 15:15:21.74M 2015-10-06T14:13:16.439Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.594 34.706 1503.4382 15:15:21.93M 2015-10-06T14:13:16.639Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.593 34.705 1503.4371 15:15:22.15M 2015-10-06T14:13:16.844Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.592 34.704 1503.4354 15:15:22.35M 2015-10-06T14:13:17.049Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.592 34.703 1503.4351 15:15:22.55M 2015-10-06T14:13:17.249Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.599 34.710 1503.4436 15:15:22.75M 2015-10-06T14:13:17.454Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.600 34.711 1503.4440 15:15:22.95M 2015-10-06T14:13:17.654Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.608 34.719 1503.4520 15:15:23.17M 2015-10-06T14:13:17.859Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.608 34.719 1503.4520 15:15:23.36M 2015-10-06T14:13:18.059Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.608 34.719 1503.4532 15:15:23.57M 2015-10-06T14:13:18.264Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.608 34.719 1503.4530 15:15:23.76M 2015-10-06T14:13:18.469Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.608 34.719 1503.4528 15:15:23.96M 2015-10-06T14:13:18.674Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.603 34.715 1503.4470 15:15:24.18M 2015-10-06T14:13:18.874Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.602 34.714 1503.4453 15:15:24.38M 2015-10-06T14:13:19.094Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.599 34.710 1503.4438 15:15:24.58M 2015-10-06T14:13:19.279Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.599 34.710 1503.4442 15:15:24.79M 2015-10-06T14:13:19.484Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.599 34.711 1503.4448 15:15:25.00M 2015-10-06T14:13:19.684Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.597 34.709 1503.4421 15:15:25.20M 2015-10-06T14:13:19.974Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.597 34.708 1503.4415 15:15:25.39M 2015-10-06T14:13:20.089Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.713 1503.4486 15:15:25.59M 2015-10-06T14:13:20.294Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.600 34.711 1503.4468 15:15:25.79M 2015-10-06T14:13:20.499Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.598 34.708 1503.4454 15:15:26.01M 2015-10-06T14:13:20.699Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.598 34.709 1503.4453 15:15:26.21M 2015-10-06T14:13:20.904Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.598 34.709 1503.4458 15:15:26.41M 2015-10-06T14:13:21.104Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.598 34.709 1503.4460 15:15:26.61M 2015-10-06T14:13:21.399Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.598 34.709 1503.4462 15:15:26.81M 2015-10-06T14:13:21.514Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.601 34.711 1503.4501 15:15:27.03M 2015-10-06T14:13:21.714Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.601 34.711 1503.4491 15:15:27.23M 2015-10-06T14:13:21.919Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.600 34.711 1503.4485 15:15:27.42M 2015-10-06T14:13:22.124Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.711 1503.4474 15:15:27.62M 2015-10-06T14:13:22.325Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.600 34.711 1503.4468 15:15:27.82M 2015-10-06T14:13:22.529Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.600 34.711 1503.4462 15:15:28.04M 2015-10-06T14:13:22.729Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.601 34.711 1503.4474 15:15:28.24M 2015-10-06T14:13:22.935Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.602 34.712 1503.4492 15:15:28.44M 2015-10-06T14:13:23.135Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.713 1503.4495 15:15:28.64M 2015-10-06T14:13:23.339Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.603 34.713 1503.4490 15:15:28.84M 2015-10-06T14:13:23.560Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.602 34.712 1503.4490 15:15:29.06M 2015-10-06T14:13:23.744Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.602 34.712 1503.4482 15:15:29.27M 2015-10-06T14:13:24.048Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.601 34.712 1503.4478 15:15:29.45M 2015-10-06T14:13:24.149Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.601 34.711 1503.4468 15:15:29.65M 2015-10-06T14:13:24.354Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.600 34.711 1503.4463 15:15:29.85M 2015-10-06T14:13:24.560Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.600 34.710 1503.4456 15:15:30.07M 2015-10-06T14:13:24.760Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.600 34.710 1503.4464 15:15:30.27M 2015-10-06T14:13:24.964Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.600 34.710 1503.4475 15:15:30.47M 2015-10-06T14:13:25.169Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.600 34.710 1503.4469 15:15:30.67M 2015-10-06T14:13:25.365Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.600 34.710 1503.4471 15:15:30.87M 2015-10-06T14:13:25.575Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.601 34.711 1503.4486 15:15:31.08M 2015-10-06T14:13:25.774Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.601 34.711 1503.4482 15:15:31.29M 2015-10-06T14:13:25.980Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.601 34.711 1503.4485 15:15:31.48M 2015-10-06T14:13:26.281Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.600 34.710 1503.4473 15:15:31.68M 2015-10-06T14:13:26.385Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.603 34.713 1503.4500 15:15:31.88M 2015-10-06T14:13:26.679Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.603 34.713 1503.4496 15:15:32.10M 2015-10-06T14:13:26.790Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.603 34.713 1503.4498 15:15:32.30M 2015-10-06T14:13:26.995Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.603 34.713 1503.4498 15:15:32.50M 2015-10-06T14:13:27.200Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.603 34.713 1503.4506 15:15:32.70M 2015-10-06T14:13:27.400Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.603 34.714 1503.4500 15:15:32.90M 2015-10-06T14:13:27.605Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.604 34.714 1503.4501 15:15:33.12M 2015-10-06T14:13:27.805Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.601 34.712 1503.4464 15:15:33.31M 2015-10-06T14:13:28.030Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.601 34.712 1503.4459 15:15:33.51M 2015-10-06T14:13:28.210Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.600 34.711 1503.4460 15:15:33.73M 2015-10-06T14:13:28.415Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.600 34.711 1503.4457 15:15:33.91M 2015-10-06T14:13:28.620Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.600 34.711 1503.4458 15:15:34.13M 2015-10-06T14:13:28.820Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.711 1503.4460 15:15:34.33M 2015-10-06T14:13:29.025Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.711 1503.4454 15:15:34.53M 2015-10-06T14:13:29.225Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.599 34.710 1503.4437 15:15:34.73M 2015-10-06T14:13:29.430Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.599 34.710 1503.4447 15:15:34.93M 2015-10-06T14:13:29.835Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4462 15:15:35.15M 2015-10-06T14:13:29.835Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.600 34.711 1503.4463 15:15:35.34M 2015-10-06T14:13:30.040Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.596 34.708 1503.4431 15:15:35.54M 2015-10-06T14:13:30.240Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.596 34.708 1503.4427 15:15:35.74M 2015-10-06T14:13:30.445Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.596 34.707 1503.4425 15:15:35.94M 2015-10-06T14:13:30.650Z|I-OCEAN7-304-XXXX| 26.87 13.959 41.596 34.711 1503.4355 15:15:36.16M 2015-10-06T14:13:30.855Z|I-OCEAN7-304-XXXX| 26.88 13.959 41.597 34.711 1503.4360 15:15:36.36M 2015-10-06T14:13:31.055Z|I-OCEAN7-304-XXXX| 26.90 13.959 41.597 34.711 1503.4373 15:15:36.56M 2015-10-06T14:13:31.260Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.597 34.710 1503.4384 15:15:36.76M 2015-10-06T14:13:31.460Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.597 34.710 1503.4391 15:15:36.96M 2015-10-06T14:13:31.665Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.596 34.709 1503.4393 15:15:37.18M 2015-10-06T14:13:31.865Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.597 34.709 1503.4402 15:15:37.37M 2015-10-06T14:13:32.070Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.597 34.709 1503.4401 15:15:37.57M 2015-10-06T14:13:32.275Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.597 34.709 1503.4402 15:15:37.77M 2015-10-06T14:13:32.490Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.597 34.709 1503.4397 15:15:37.97M 2015-10-06T14:13:32.680Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.597 34.709 1503.4399 15:15:38.20M 2015-10-06T14:13:32.880Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.598 34.710 1503.4409 15:15:38.39M 2015-10-06T14:13:33.085Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.598 34.710 1503.4420 15:15:38.59M 2015-10-06T14:13:33.290Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.598 34.710 1503.4421 15:15:38.79M 2015-10-06T14:13:33.490Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.598 34.709 1503.4423 15:15:39.01M 2015-10-06T14:13:33.865Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.598 34.709 1503.4424 15:15:39.21M 2015-10-06T14:13:33.902Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.599 34.710 1503.4424 15:15:39.40M 2015-10-06T14:13:34.100Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.599 34.710 1503.4417 15:15:39.60M 2015-10-06T14:13:34.305Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.599 34.711 1503.4419 15:15:39.80M 2015-10-06T14:13:34.505Z|I-OCEAN7-304-XXXX| 26.58 13.963 41.600 34.711 1503.4423 15:15:40.02M 2015-10-06T14:13:34.710Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.600 34.711 1503.4435 15:15:40.22M 2015-10-06T14:13:34.915Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.600 34.711 1503.4437 15:15:40.42M 2015-10-06T14:13:35.115Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.600 34.711 1503.4441 15:15:40.62M 2015-10-06T14:13:35.320Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.600 34.711 1503.4446 15:15:40.82M 2015-10-06T14:13:35.524Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.600 34.711 1503.4449 15:15:41.04M 2015-10-06T14:13:35.758Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.601 34.711 1503.4451 15:15:41.23M 2015-10-06T14:13:35.925Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.601 34.712 1503.4454 15:15:41.44M 2015-10-06T14:13:36.130Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.601 34.712 1503.4451 15:15:41.63M 2015-10-06T14:13:36.335Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.601 34.712 1503.4453 15:15:41.83M 2015-10-06T14:13:36.535Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.712 1503.4449 15:15:42.05M 2015-10-06T14:13:36.740Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.600 34.712 1503.4445 15:15:42.25M 2015-10-06T14:13:36.964Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.599 34.711 1503.4448 15:15:42.45M 2015-10-06T14:13:37.145Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.599 34.710 1503.4454 15:15:42.66M 2015-10-06T14:13:37.345Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.598 34.709 1503.4447 15:15:42.85M 2015-10-06T14:13:37.550Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.597 34.709 1503.4436 15:15:43.06M 2015-10-06T14:13:37.758Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.709 1503.4430 15:15:43.26M 2015-10-06T14:13:37.955Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.597 34.708 1503.4421 15:15:43.46M 2015-10-06T14:13:38.162Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.597 34.709 1503.4423 15:15:43.66M 2015-10-06T14:13:38.365Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.597 34.709 1503.4413 15:15:43.86M 2015-10-06T14:13:38.565Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.597 34.709 1503.4414 15:15:44.08M 2015-10-06T14:13:38.799Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.597 34.709 1503.4426 15:15:44.28M 2015-10-06T14:13:38.970Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.597 34.708 1503.4424 15:15:44.48M 2015-10-06T14:13:39.175Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.596 34.708 1503.4425 15:15:44.68M 2015-10-06T14:13:39.380Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.596 34.708 1503.4408 15:15:44.88M 2015-10-06T14:13:39.580Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.596 34.708 1503.4404 15:15:45.09M 2015-10-06T14:13:39.785Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.596 34.708 1503.4403 15:15:45.29M 2015-10-06T14:13:39.998Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.596 34.708 1503.4404 15:15:45.49M 2015-10-06T14:13:40.190Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.596 34.708 1503.4390 15:15:45.69M 2015-10-06T14:13:40.395Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.597 34.709 1503.4392 15:15:45.89M 2015-10-06T14:13:40.600Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.597 34.709 1503.4392 15:15:46.11M 2015-10-06T14:13:40.802Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.598 34.709 1503.4395 15:15:46.31M 2015-10-06T14:13:41.038Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.598 34.709 1503.4404 15:15:46.51M 2015-10-06T14:13:41.205Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.598 34.709 1503.4417 15:15:46.71M 2015-10-06T14:13:41.425Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.598 34.709 1503.4419 15:15:46.91M 2015-10-06T14:13:41.610Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.598 34.708 1503.4424 15:15:47.14M 2015-10-06T14:13:41.815Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.598 34.708 1503.4423 15:15:47.32M 2015-10-06T14:13:42.020Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.598 34.709 1503.4435 15:15:47.52M 2015-10-06T14:13:42.220Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.598 34.709 1503.4431 15:15:47.72M 2015-10-06T14:13:42.439Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.598 34.709 1503.4431 15:15:47.92M 2015-10-06T14:13:42.625Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.599 34.710 1503.4435 15:15:48.14M 2015-10-06T14:13:42.830Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.599 34.710 1503.4438 15:15:48.34M 2015-10-06T14:13:43.036Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.573 34.686 1503.4152 15:15:48.54M 2015-10-06T14:13:43.236Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.579 34.692 1503.4229 15:15:48.74M 2015-10-06T14:13:43.442Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.580 34.693 1503.4241 15:15:48.93M 2015-10-06T14:13:43.641Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.582 34.694 1503.4254 15:15:49.15M 2015-10-06T14:13:43.846Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.584 34.696 1503.4272 15:15:49.35M 2015-10-06T14:13:44.050Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.586 34.698 1503.4294 15:15:49.55M 2015-10-06T14:13:44.250Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.588 34.700 1503.4316 15:15:49.75M 2015-10-06T14:13:44.455Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.590 34.702 1503.4333 15:15:49.95M 2015-10-06T14:13:44.660Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.592 34.705 1503.4352 15:15:50.17M 2015-10-06T14:13:44.860Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.594 34.706 1503.4365 15:15:50.37M 2015-10-06T14:13:45.065Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.595 34.707 1503.4380 15:15:50.57M 2015-10-06T14:13:45.265Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.597 34.709 1503.4403 15:15:50.77M 2015-10-06T14:13:45.465Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.598 34.710 1503.4420 15:15:50.97M 2015-10-06T14:13:45.675Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.599 34.711 1503.4434 15:15:51.18M 2015-10-06T14:13:45.891Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.601 34.713 1503.4448 15:15:51.38M 2015-10-06T14:13:46.083Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.602 34.714 1503.4468 15:15:51.60M 2015-10-06T14:13:46.281Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.604 34.715 1503.4490 15:15:51.78M 2015-10-06T14:13:46.485Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.605 34.716 1503.4493 15:15:52.00M 2015-10-06T14:13:46.685Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.606 34.716 1503.4513 15:15:52.20M 2015-10-06T14:13:46.890Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.606 34.717 1503.4525 15:15:52.40M 2015-10-06T14:13:47.090Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.607 34.718 1503.4540 15:15:52.60M 2015-10-06T14:13:47.295Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.607 34.718 1503.4539 15:15:52.80M 2015-10-06T14:13:47.501Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.607 34.717 1503.4542 15:15:53.01M 2015-10-06T14:13:47.705Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.607 34.717 1503.4531 15:15:53.22M 2015-10-06T14:13:47.906Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.611 34.721 1503.4580 15:15:53.41M 2015-10-06T14:13:48.111Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.612 34.721 1503.4592 15:15:53.61M 2015-10-06T14:13:48.311Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.610 34.719 1503.4568 15:15:53.81M 2015-10-06T14:13:48.516Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.608 34.718 1503.4557 15:15:54.03M 2015-10-06T14:13:48.716Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.608 34.717 1503.4552 15:15:54.23M 2015-10-06T14:13:48.921Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.607 34.717 1503.4541 15:15:54.43M 2015-10-06T14:13:49.126Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.606 34.716 1503.4528 15:15:54.63M 2015-10-06T14:13:49.326Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.605 34.715 1503.4525 15:15:54.83M 2015-10-06T14:13:49.531Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.604 34.715 1503.4519 15:15:55.04M 2015-10-06T14:13:49.758Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.604 34.714 1503.4502 15:15:55.24M 2015-10-06T14:13:49.936Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.603 34.714 1503.4491 15:15:55.44M 2015-10-06T14:13:50.141Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.603 34.714 1503.4482 15:15:55.64M 2015-10-06T14:13:50.356Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.602 34.714 1503.4471 15:15:55.84M 2015-10-06T14:13:50.546Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.602 34.714 1503.4462 15:15:56.07M 2015-10-06T14:13:50.746Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.602 34.712 1503.4504 15:15:56.26M 2015-10-06T14:13:50.951Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.602 34.712 1503.4493 15:15:56.46M 2015-10-06T14:13:51.156Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.601 34.711 1503.4493 15:15:56.66M 2015-10-06T14:13:51.356Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.601 34.711 1503.4491 15:15:56.86M 2015-10-06T14:13:51.565Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.601 34.711 1503.4496 15:15:57.07M 2015-10-06T14:13:51.761Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.602 34.712 1503.4502 15:15:57.27M 2015-10-06T14:13:51.966Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.602 34.712 1503.4508 15:15:57.47M 2015-10-06T14:13:52.166Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.602 34.712 1503.4514 15:15:57.67M 2015-10-06T14:13:52.376Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.602 34.712 1503.4507 15:15:57.87M 2015-10-06T14:13:52.576Z|I-OCEAN7-304-XXXX| 26.73 13.959 41.602 34.717 1503.4403 15:15:58.09M 2015-10-06T14:13:52.776Z|I-OCEAN7-304-XXXX| 26.72 13.959 41.602 34.717 1503.4391 15:15:58.29M 2015-10-06T14:13:52.981Z|I-OCEAN7-304-XXXX| 26.77 13.959 41.602 34.717 1503.4399 15:15:58.49M 2015-10-06T14:13:53.186Z|I-OCEAN7-304-XXXX| 26.76 13.958 41.602 34.717 1503.4395 15:15:58.69M 2015-10-06T14:13:53.386Z|I-OCEAN7-304-XXXX| 26.72 13.958 41.603 34.717 1503.4391 15:15:58.89M 2015-10-06T14:13:53.591Z|I-OCEAN7-304-XXXX| 26.72 13.958 41.603 34.718 1503.4393 15:15:59.10M 2015-10-06T14:13:53.796Z|I-OCEAN7-304-XXXX| 26.72 13.958 41.603 34.718 1503.4388 15:15:59.30M 2015-10-06T14:13:54.041Z|I-OCEAN7-304-XXXX| 26.71 13.958 41.602 34.717 1503.4382 15:15:59.50M 2015-10-06T14:13:54.201Z|I-OCEAN7-304-XXXX| 26.70 13.958 41.602 34.717 1503.4380 15:15:59.75M 2015-10-06T14:13:54.401Z|I-OCEAN7-304-XXXX| 26.70 13.959 41.602 34.717 1503.4390 15:15:59.90M 2015-10-06T14:13:54.606Z|I-OCEAN7-304-XXXX| 26.70 13.959 41.602 34.716 1503.4390 15:16:00.12M 2015-10-06T14:13:54.826Z|I-OCEAN7-304-XXXX| 26.69 13.959 41.601 34.715 1503.4388 15:16:00.32M 2015-10-06T14:13:55.011Z|I-OCEAN7-304-XXXX| 26.69 13.960 41.601 34.715 1503.4393 15:16:00.53M 2015-10-06T14:13:55.216Z|I-OCEAN7-304-XXXX| 26.69 13.960 41.602 34.715 1503.4408 15:16:00.72M 2015-10-06T14:13:55.416Z|I-OCEAN7-304-XXXX| 26.69 13.960 41.603 34.716 1503.4424 15:16:00.91M 2015-10-06T14:13:55.621Z|I-OCEAN7-304-XXXX| 26.71 13.960 41.601 34.714 1503.4408 15:16:01.13M 2015-10-06T14:13:55.826Z|I-OCEAN7-304-XXXX| 26.71 13.960 41.601 34.714 1503.4410 15:16:01.33M 2015-10-06T14:13:56.026Z|I-OCEAN7-304-XXXX| 26.69 13.960 41.600 34.713 1503.4398 15:16:01.53M 2015-10-06T14:13:56.231Z|I-OCEAN7-304-XXXX| 26.69 13.960 41.599 34.713 1503.4395 15:16:01.73M 2015-10-06T14:13:56.431Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.599 34.712 1503.4398 15:16:01.93M 2015-10-06T14:13:56.636Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.599 34.712 1503.4396 15:16:02.15M 2015-10-06T14:13:56.836Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.598 34.710 1503.4391 15:16:02.35M 2015-10-06T14:13:57.041Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.597 34.710 1503.4375 15:16:02.55M 2015-10-06T14:13:57.246Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.597 34.710 1503.4375 15:16:02.75M 2015-10-06T14:13:57.446Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.597 34.709 1503.4382 15:16:02.95M 2015-10-06T14:13:57.651Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.596 34.709 1503.4386 15:16:03.16M 2015-10-06T14:13:57.851Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.596 34.709 1503.4393 15:16:03.36M 2015-10-06T14:13:58.056Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.597 34.709 1503.4401 15:16:03.56M 2015-10-06T14:13:58.261Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.597 34.709 1503.4408 15:16:03.76M 2015-10-06T14:13:58.461Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.597 34.710 1503.4408 15:16:03.96M 2015-10-06T14:13:58.666Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.598 34.710 1503.4417 15:16:04.18M 2015-10-06T14:13:58.871Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.598 34.710 1503.4424 15:16:04.38M 2015-10-06T14:13:59.119Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.599 34.710 1503.4429 15:16:04.58M 2015-10-06T14:13:59.291Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.599 34.711 1503.4437 15:16:04.82M 2015-10-06T14:13:59.476Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.599 34.711 1503.4437 15:16:05.01M 2015-10-06T14:13:59.681Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.599 34.711 1503.4440 15:16:05.19M 2015-10-06T14:13:59.883Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.712 1503.4443 15:16:05.39M