2015-10-06T14:12:00.101Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.598 34.709 1503.4452 15:14:05.60M 2015-10-06T14:12:00.301Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.598 34.708 1503.4464 15:14:05.80M 2015-10-06T14:12:00.501Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.597 34.707 1503.4468 15:14:06.01M 2015-10-06T14:12:00.706Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.597 34.706 1503.4463 15:14:06.21M 2015-10-06T14:12:00.911Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.596 34.706 1503.4453 15:14:06.41M 2015-10-06T14:12:01.111Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.595 34.704 1503.4445 15:14:06.61M 2015-10-06T14:12:01.316Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.595 34.704 1503.4437 15:14:06.81M 2015-10-06T14:12:01.522Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.595 34.705 1503.4431 15:14:07.03M 2015-10-06T14:12:01.726Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.595 34.705 1503.4432 15:14:07.23M 2015-10-06T14:12:01.926Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.596 34.706 1503.4430 15:14:07.43M 2015-10-06T14:12:02.131Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.597 34.707 1503.4426 15:14:07.63M 2015-10-06T14:12:02.331Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.597 34.708 1503.4427 15:14:07.83M 2015-10-06T14:12:02.536Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.598 34.709 1503.4432 15:14:08.04M 2015-10-06T14:12:02.736Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.599 34.710 1503.4447 15:14:08.24M 2015-10-06T14:12:02.941Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.600 34.711 1503.4453 15:14:08.44M 2015-10-06T14:12:03.161Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.601 34.712 1503.4456 15:14:08.64M 2015-10-06T14:12:03.346Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.602 34.713 1503.4459 15:14:08.86M 2015-10-06T14:12:03.551Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.603 34.714 1503.4457 15:14:09.06M 2015-10-06T14:12:03.751Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.604 34.716 1503.4471 15:14:09.26M 2015-10-06T14:12:03.956Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.605 34.717 1503.4475 15:14:09.46M 2015-10-06T14:12:04.162Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.606 34.718 1503.4482 15:14:09.66M 2015-10-06T14:12:04.364Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.612 34.724 1503.4543 15:14:09.86M 2015-10-06T14:12:04.587Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.613 34.724 1503.4543 15:14:10.08M 2015-10-06T14:12:04.766Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.609 34.721 1503.4506 15:14:10.27M 2015-10-06T14:12:04.971Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.608 34.719 1503.4497 15:14:10.47M 2015-10-06T14:12:05.176Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.607 34.718 1503.4490 15:14:10.67M 2015-10-06T14:12:05.376Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.605 34.717 1503.4493 15:14:10.87M 2015-10-06T14:12:05.581Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.604 34.716 1503.4487 15:14:11.09M 2015-10-06T14:12:05.786Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.603 34.714 1503.4468 15:14:11.29M 2015-10-06T14:12:05.986Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.601 34.713 1503.4451 15:14:11.49M 2015-10-06T14:12:06.191Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.600 34.712 1503.4432 15:14:11.69M 2015-10-06T14:12:06.398Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.599 34.711 1503.4426 15:14:11.89M 2015-10-06T14:12:06.596Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.598 34.711 1503.4429 15:14:12.11M 2015-10-06T14:12:06.796Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.597 34.710 1503.4417 15:14:12.30M 2015-10-06T14:12:07.001Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.596 34.709 1503.4412 15:14:12.50M 2015-10-06T14:12:07.206Z|I-OCEAN7-304-XXXX| 26.92 13.959 41.597 34.711 1503.4379 15:14:12.70M 2015-10-06T14:12:07.406Z|I-OCEAN7-304-XXXX| 26.91 13.959 41.597 34.711 1503.4376 15:14:12.90M 2015-10-06T14:12:07.626Z|I-OCEAN7-304-XXXX| 26.89 13.959 41.596 34.710 1503.4373 15:14:13.12M 2015-10-06T14:12:07.811Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.597 34.710 1503.4382 15:14:13.34M 2015-10-06T14:12:08.016Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.597 34.711 1503.4379 15:14:13.52M 2015-10-06T14:12:08.238Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.597 34.711 1503.4364 15:14:13.72M 2015-10-06T14:12:08.426Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.597 34.710 1503.4376 15:14:13.92M 2015-10-06T14:12:08.626Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.596 34.710 1503.4371 15:14:14.14M 2015-10-06T14:12:08.826Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.596 34.709 1503.4380 15:14:14.33M 2015-10-06T14:12:09.031Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.596 34.708 1503.4377 15:14:14.53M 2015-10-06T14:12:09.236Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.596 34.708 1503.4386 15:14:14.73M 2015-10-06T14:12:09.436Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.596 34.709 1503.4374 15:14:14.93M 2015-10-06T14:12:09.636Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.596 34.709 1503.4375 15:14:15.15M 2015-10-06T14:12:09.841Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.596 34.709 1503.4376 15:14:15.34M 2015-10-06T14:12:10.046Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.597 34.709 1503.4387 15:14:15.55M 2015-10-06T14:12:10.251Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.598 34.710 1503.4393 15:14:15.75M 2015-10-06T14:12:10.451Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.599 34.710 1503.4404 15:14:15.94M 2015-10-06T14:12:10.656Z|I-OCEAN7-304-XXXX| 26.63 13.964 41.599 34.709 1503.4457 15:14:16.16M 2015-10-06T14:12:10.856Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.600 34.710 1503.4459 15:14:16.36M 2015-10-06T14:12:11.061Z|I-OCEAN7-304-XXXX| 26.61 13.964 41.601 34.711 1503.4470 15:14:16.56M 2015-10-06T14:12:11.266Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.602 34.712 1503.4493 15:14:16.76M 2015-10-06T14:12:11.466Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.603 34.713 1503.4508 15:14:16.96M 2015-10-06T14:12:11.671Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.605 34.714 1503.4519 15:14:17.18M 2015-10-06T14:12:11.876Z|I-OCEAN7-304-XXXX| 26.62 13.964 41.606 34.715 1503.4536 15:14:17.38M 2015-10-06T14:12:12.092Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.606 34.715 1503.4551 15:14:17.58M 2015-10-06T14:12:12.281Z|I-OCEAN7-304-XXXX| 26.60 13.964 41.606 34.715 1503.4537 15:14:17.79M 2015-10-06T14:12:12.482Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.606 34.715 1503.4536 15:14:18.98M 2015-10-06T14:12:12.687Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.605 34.715 1503.4540 15:14:18.19M 2015-10-06T14:12:12.887Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.605 34.715 1503.4540 15:14:18.40M 2015-10-06T14:12:13.092Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.605 34.715 1503.4536 15:14:18.59M 2015-10-06T14:12:13.297Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.605 34.715 1503.4529 15:14:18.79M 2015-10-06T14:12:13.497Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.605 34.715 1503.4519 15:14:19.01M 2015-10-06T14:12:13.702Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.604 34.715 1503.4504 15:14:19.21M 2015-10-06T14:12:13.902Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.604 34.715 1503.4503 15:14:19.41M 2015-10-06T14:12:14.106Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.603 34.714 1503.4504 15:14:19.61M 2015-10-06T14:12:14.311Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.603 34.714 1503.4496 15:14:19.80M 2015-10-06T14:12:14.511Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.602 34.713 1503.4498 15:14:20.03M 2015-10-06T14:12:14.711Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.602 34.713 1503.4498 15:14:20.22M 2015-10-06T14:12:14.922Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.602 34.713 1503.4495 15:14:20.42M 2015-10-06T14:12:15.122Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.602 34.714 1503.4490 15:14:20.62M 2015-10-06T14:12:15.358Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.714 1503.4489 15:14:20.82M 2015-10-06T14:12:15.527Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.603 34.715 1503.4479 15:14:21.04M 2015-10-06T14:12:15.732Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.603 34.715 1503.4464 15:14:21.24M 2015-10-06T14:12:15.937Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.595 34.708 1503.4365 15:14:21.44M 2015-10-06T14:12:16.137Z|I-OCEAN7-304-XXXX| 26.75 13.960 41.594 34.707 1503.4343 15:14:21.64M 2015-10-06T14:12:16.336Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.593 34.706 1503.4337 15:14:21.83M 2015-10-06T14:12:16.562Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.593 34.706 1503.4337 15:14:22.05M 2015-10-06T14:12:16.747Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.592 34.705 1503.4338 15:14:22.27M 2015-10-06T14:12:16.947Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.592 34.705 1503.4335 15:14:22.45M 2015-10-06T14:12:17.152Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.592 34.704 1503.4333 15:14:22.65M 2015-10-06T14:12:17.357Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.592 34.705 1503.4331 15:14:22.85M 2015-10-06T14:12:17.557Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.593 34.706 1503.4337 15:14:23.07M 2015-10-06T14:12:17.762Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.595 34.708 1503.4347 15:14:23.27M 2015-10-06T14:12:17.962Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.595 34.708 1503.4354 15:14:23.47M 2015-10-06T14:12:18.199Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.596 34.709 1503.4366 15:14:23.66M 2015-10-06T14:12:18.399Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.598 34.710 1503.4384 15:14:23.87M 2015-10-06T14:12:18.577Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.598 34.710 1503.4397 15:14:24.08M 2015-10-06T14:12:18.777Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.599 34.711 1503.4415 15:14:24.28M 2015-10-06T14:12:18.982Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.600 34.712 1503.4427 15:14:24.48M 2015-10-06T14:12:19.182Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.601 34.713 1503.4429 15:14:24.68M 2015-10-06T14:12:19.387Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.601 34.713 1503.4429 15:14:24.88M 2015-10-06T14:12:19.587Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.602 34.711 1503.4493 15:14:25.10M 2015-10-06T14:12:19.792Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.602 34.711 1503.4497 15:14:25.30M 2015-10-06T14:12:19.999Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.602 34.711 1503.4497 15:14:25.50M 2015-10-06T14:12:20.197Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.602 34.711 1503.4496 15:14:25.70M 2015-10-06T14:12:20.402Z|I-OCEAN7-304-XXXX| 26.69 13.964 41.601 34.711 1503.4481 15:14:25.89M 2015-10-06T14:12:20.607Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.600 34.710 1503.4476 15:14:26.11M 2015-10-06T14:12:20.838Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.601 34.711 1503.4497 15:14:26.32M 2015-10-06T14:12:21.027Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.602 34.712 1503.4501 15:14:26.51M 2015-10-06T14:12:21.212Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.602 34.712 1503.4495 15:14:26.73M 2015-10-06T14:12:21.417Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.713 1503.4487 15:14:26.91M 2015-10-06T14:12:21.617Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.712 1503.4479 15:14:27.13M 2015-10-06T14:12:21.822Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.713 1503.4478 15:14:27.33M 2015-10-06T14:12:22.027Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.603 34.714 1503.4486 15:14:27.53M 2015-10-06T14:12:22.227Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.714 1503.4481 15:14:27.73M 2015-10-06T14:12:22.432Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.602 34.715 1503.4467 15:14:27.93M 2015-10-06T14:12:22.632Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.602 34.715 1503.4445 15:14:28.14M 2015-10-06T14:12:22.837Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.602 34.715 1503.4437 15:14:28.34M 2015-10-06T14:12:23.042Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.602 34.715 1503.4434 15:14:28.54M 2015-10-06T14:12:23.242Z|I-OCEAN7-304-XXXX| 26.74 13.960 41.602 34.715 1503.4435 15:14:28.74M 2015-10-06T14:12:23.447Z|I-OCEAN7-304-XXXX| 26.74 13.960 41.603 34.716 1503.4441 15:14:28.94M 2015-10-06T14:12:23.652Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.603 34.716 1503.4445 15:14:29.16M 2015-10-06T14:12:23.852Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.603 34.715 1503.4442 15:14:29.36M 2015-10-06T14:12:24.052Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.603 34.715 1503.4434 15:14:29.56M 2015-10-06T14:12:24.257Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.603 34.715 1503.4443 15:14:29.75M 2015-10-06T14:12:24.462Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.603 34.716 1503.4447 15:14:29.95M 2015-10-06T14:12:24.667Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.605 34.717 1503.4468 15:14:30.17M 2015-10-06T14:12:24.867Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.605 34.718 1503.4468 15:14:30.37M 2015-10-06T14:12:25.072Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.606 34.718 1503.4479 15:14:30.57M 2015-10-06T14:12:25.272Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.607 34.719 1503.4507 15:14:30.77M 2015-10-06T14:12:25.497Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.609 34.720 1503.4526 15:14:30.97M 2015-10-06T14:12:25.682Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.611 34.722 1503.4546 15:14:31.21M 2015-10-06T14:12:25.883Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.611 34.722 1503.4548 15:14:31.39M 2015-10-06T14:12:26.087Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.610 34.722 1503.4540 15:14:31.58M 2015-10-06T14:12:26.292Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.610 34.721 1503.4542 15:14:31.79M 2015-10-06T14:12:26.492Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.610 34.721 1503.4543 15:14:32.01M 2015-10-06T14:12:26.697Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.610 34.721 1503.4542 15:14:32.20M 2015-10-06T14:12:26.902Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.609 34.720 1503.4537 15:14:32.40M 2015-10-06T14:12:27.102Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.609 34.720 1503.4541 15:14:32.60M 2015-10-06T14:12:27.307Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.609 34.720 1503.4541 15:14:32.80M 2015-10-06T14:12:27.507Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.604 34.716 1503.4480 15:14:33.02M 2015-10-06T14:12:27.712Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.603 34.716 1503.4469 15:14:33.22M 2015-10-06T14:12:27.912Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.603 34.715 1503.4456 15:14:33.42M 2015-10-06T14:12:28.117Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.602 34.714 1503.4449 15:14:33.61M 2015-10-06T14:12:28.317Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.602 34.714 1503.4441 15:14:33.81M 2015-10-06T14:12:28.522Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.601 34.713 1503.4437 15:14:34.03M 2015-10-06T14:12:28.727Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.606 34.718 1503.4497 15:14:34.23M 2015-10-06T14:12:28.927Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.607 34.719 1503.4503 15:14:34.43M 2015-10-06T14:12:29.132Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.607 34.719 1503.4502 15:14:34.63M 2015-10-06T14:12:29.332Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.607 34.719 1503.4502 15:14:34.83M 2015-10-06T14:12:29.537Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.607 34.719 1503.4504 15:14:35.05M 2015-10-06T14:12:29.742Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.608 34.719 1503.4506 15:14:35.25M 2015-10-06T14:12:29.962Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.608 34.719 1503.4512 15:14:35.45M 2015-10-06T14:12:30.147Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.609 34.720 1503.4525 15:14:35.66M 2015-10-06T14:12:30.347Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.609 34.721 1503.4524 15:14:35.84M 2015-10-06T14:12:30.552Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.610 34.721 1503.4540 15:14:36.06M 2015-10-06T14:12:30.757Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.606 34.717 1503.4497 15:14:36.26M 2015-10-06T14:12:30.957Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.607 34.718 1503.4506 15:14:36.46M 2015-10-06T14:12:31.162Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.607 34.719 1503.4509 15:14:36.66M 2015-10-06T14:12:31.367Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.608 34.719 1503.4510 15:14:36.86M 2015-10-06T14:12:31.567Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.601 34.712 1503.4445 15:14:37.08M 2015-10-06T14:12:31.767Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.601 34.712 1503.4446 15:14:37.28M 2015-10-06T14:12:31.977Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.601 34.712 1503.4449 15:14:37.48M 2015-10-06T14:12:32.177Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.600 34.712 1503.4443 15:14:37.68M 2015-10-06T14:12:32.377Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.600 34.711 1503.4441 15:14:37.88M 2015-10-06T14:12:32.582Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.599 34.710 1503.4431 15:14:38.09M 2015-10-06T14:12:32.782Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.598 34.709 1503.4427 15:14:38.29M 2015-10-06T14:12:32.992Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.597 34.708 1503.4418 15:14:38.49M 2015-10-06T14:12:33.192Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.597 34.708 1503.4425 15:14:38.69M 2015-10-06T14:12:33.392Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.596 34.707 1503.4426 15:14:38.89M 2015-10-06T14:12:33.598Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.596 34.707 1503.4419 15:14:39.11M 2015-10-06T14:12:33.802Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.598 34.709 1503.4440 15:14:39.31M 2015-10-06T14:12:34.002Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.598 34.709 1503.4447 15:14:39.51M 2015-10-06T14:12:34.221Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.599 34.710 1503.4452 15:14:39.70M 2015-10-06T14:12:34.428Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.599 34.710 1503.4453 15:14:39.90M 2015-10-06T14:12:34.612Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.598 34.709 1503.4451 15:14:40.14M 2015-10-06T14:12:34.817Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.598 34.709 1503.4449 15:14:40.32M 2015-10-06T14:12:35.022Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.599 34.710 1503.4457 15:14:40.52M 2015-10-06T14:12:35.222Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.600 34.711 1503.4468 15:14:40.72M 2015-10-06T14:12:35.422Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.601 34.711 1503.4468 15:14:40.92M 2015-10-06T14:12:35.627Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.601 34.712 1503.4467 15:14:41.14M 2015-10-06T14:12:35.833Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.601 34.712 1503.4467 15:14:41.34M 2015-10-06T14:12:36.037Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.601 34.712 1503.4470 15:14:41.54M 2015-10-06T14:12:36.237Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.601 34.712 1503.4460 15:14:41.74M 2015-10-06T14:12:36.443Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.602 34.713 1503.4464 15:14:41.93M 2015-10-06T14:12:36.643Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.600 34.711 1503.4438 15:14:42.15M 2015-10-06T14:12:36.848Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.598 34.710 1503.4429 15:14:42.35M 2015-10-06T14:12:37.097Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.597 34.709 1503.4427 15:14:42.55M 2015-10-06T14:12:37.252Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.597 34.708 1503.4421 15:14:42.80M 2015-10-06T14:12:37.458Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.596 34.707 1503.4420 15:14:42.95M 2015-10-06T14:12:37.658Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.595 34.705 1503.4410 15:14:43.17M 2015-10-06T14:12:37.863Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.599 34.710 1503.4471 15:14:43.37M 2015-10-06T14:12:38.068Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.600 34.711 1503.4480 15:14:43.56M 2015-10-06T14:12:38.268Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.603 34.714 1503.4504 15:14:43.77M 2015-10-06T14:12:38.473Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.603 34.714 1503.4496 15:14:43.96M 2015-10-06T14:12:38.673Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.602 34.713 1503.4489 15:14:44.18M 2015-10-06T14:12:38.893Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.601 34.712 1503.4471 15:14:44.38M 2015-10-06T14:12:39.083Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.600 34.711 1503.4468 15:14:44.60M 2015-10-06T14:12:39.283Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.599 34.710 1503.4462 15:14:44.78M 2015-10-06T14:12:39.488Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.598 34.709 1503.4463 15:14:45.00M 2015-10-06T14:12:39.688Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.597 34.708 1503.4454 15:14:45.20M 2015-10-06T14:12:39.893Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.597 34.708 1503.4447 15:14:45.40M 2015-10-06T14:12:40.098Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.596 34.707 1503.4446 15:14:45.60M 2015-10-06T14:12:40.298Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.595 34.706 1503.4429 15:14:45.80M 2015-10-06T14:12:40.503Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.595 34.706 1503.4430 15:14:46.01M 2015-10-06T14:12:40.703Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.595 34.706 1503.4421 15:14:46.21M 2015-10-06T14:12:40.903Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.595 34.707 1503.4412 15:14:46.41M 2015-10-06T14:12:41.108Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.595 34.706 1503.4408 15:14:46.61M 2015-10-06T14:12:41.313Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.596 34.707 1503.4407 15:14:46.81M 2015-10-06T14:12:41.513Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.596 34.708 1503.4406 15:14:47.03M 2015-10-06T14:12:41.718Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.597 34.709 1503.4423 15:14:47.22M 2015-10-06T14:12:41.923Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.598 34.709 1503.4413 15:14:47.43M 2015-10-06T14:12:42.123Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.598 34.710 1503.4397 15:14:47.63M 2015-10-06T14:12:42.328Z|I-OCEAN7-304-XXXX| 26.60 13.961 41.598 34.711 1503.4391 15:14:47.82M 2015-10-06T14:12:42.528Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.599 34.711 1503.4395 15:14:48.04M 2015-10-06T14:12:42.733Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.599 34.711 1503.4397 15:14:48.24M 2015-10-06T14:12:42.933Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.599 34.712 1503.4382 15:14:48.44M 2015-10-06T14:12:43.138Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.600 34.713 1503.4377 15:14:48.64M 2015-10-06T14:12:43.364Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.600 34.714 1503.4374 15:14:48.84M 2015-10-06T14:12:43.548Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.601 34.714 1503.4379 15:14:49.08M 2015-10-06T14:12:43.753Z|I-OCEAN7-304-XXXX| 26.57 13.960 41.602 34.715 1503.4386 15:14:49.26M 2015-10-06T14:12:43.953Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.602 34.716 1503.4390 15:14:49.46M 2015-10-06T14:12:44.153Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.603 34.717 1503.4408 15:14:49.66M 2015-10-06T14:12:44.358Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.604 34.717 1503.4424 15:14:49.85M 2015-10-06T14:12:44.563Z|I-OCEAN7-304-XXXX| 26.61 13.960 41.602 34.715 1503.4414 15:14:50.07M 2015-10-06T14:12:44.799Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.601 34.714 1503.4415 15:14:50.27M 2015-10-06T14:12:44.968Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.601 34.713 1503.4425 15:14:50.47M 2015-10-06T14:12:45.173Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.599 34.711 1503.4420 15:14:50.67M 2015-10-06T14:12:45.373Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.599 34.710 1503.4417 15:14:50.87M 2015-10-06T14:12:45.578Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.598 34.710 1503.4414 15:14:51.09M 2015-10-06T14:12:45.778Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.597 34.709 1503.4404 15:14:51.29M 2015-10-06T14:12:45.983Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.596 34.708 1503.4392 15:14:51.49M 2015-10-06T14:12:46.188Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.596 34.708 1503.4390 15:14:51.69M 2015-10-06T14:12:46.388Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.595 34.708 1503.4396 15:14:51.89M 2015-10-06T14:12:46.599Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.595 34.707 1503.4403 15:14:52.10M 2015-10-06T14:12:46.793Z|I-OCEAN7-304-XXXX| 26.90 13.959 41.594 34.709 1503.4335 15:14:52.30M 2015-10-06T14:12:46.993Z|I-OCEAN7-304-XXXX| 26.90 13.958 41.594 34.709 1503.4321 15:14:52.50M 2015-10-06T14:12:47.198Z|I-OCEAN7-304-XXXX| 26.90 13.958 41.593 34.708 1503.4309 15:14:52.70M 2015-10-06T14:12:47.403Z|I-OCEAN7-304-XXXX| 26.91 13.958 41.592 34.708 1503.4307 15:14:52.90M 2015-10-06T14:12:47.608Z|I-OCEAN7-304-XXXX| 26.92 13.958 41.591 34.707 1503.4298 15:14:53.12M 2015-10-06T14:12:47.823Z|I-OCEAN7-304-XXXX| 26.96 13.959 41.591 34.706 1503.4305 15:14:53.32M 2015-10-06T14:12:48.039Z|I-OCEAN7-304-XXXX| 26.97 13.959 41.591 34.706 1503.4304 15:14:53.53M 2015-10-06T14:12:48.218Z|I-OCEAN7-304-XXXX| 26.97 13.959 41.591 34.706 1503.4303 15:14:53.71M 2015-10-06T14:12:48.418Z|I-OCEAN7-304-XXXX| 26.96 13.959 41.590 34.705 1503.4308 15:14:53.92M 2015-10-06T14:12:48.623Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.590 34.705 1503.4316 15:14:54.13M 2015-10-06T14:12:48.823Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.591 34.705 1503.4319 15:14:54.33M 2015-10-06T14:12:49.028Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.595 34.709 1503.4377 15:14:54.53M 2015-10-06T14:12:49.233Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.595 34.709 1503.4375 15:14:54.73M 2015-10-06T14:12:49.433Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.595 34.708 1503.4385 15:14:54.93M 2015-10-06T14:12:49.633Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.596 34.709 1503.4397 15:14:55.14M 2015-10-06T14:12:49.843Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.597 34.709 1503.4401 15:14:55.34M 2015-10-06T14:12:50.043Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.597 34.709 1503.4410 15:14:55.55M 2015-10-06T14:12:50.248Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.597 34.709 1503.4412 15:14:55.74M 2015-10-06T14:12:50.448Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.599 34.710 1503.4425 15:14:55.94M 2015-10-06T14:12:50.653Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.599 34.711 1503.4425 15:14:56.16M 2015-10-06T14:12:50.858Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.599 34.711 1503.4435 15:14:56.36M 2015-10-06T14:12:51.058Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.600 34.711 1503.4448 15:14:56.56M 2015-10-06T14:12:51.258Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.600 34.711 1503.4445 15:14:56.76M 2015-10-06T14:12:51.463Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.600 34.711 1503.4447 15:14:56.96M 2015-10-06T14:12:51.668Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.601 34.712 1503.4448 15:14:57.18M 2015-10-06T14:12:51.873Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.601 34.713 1503.4447 15:14:57.38M 2015-10-06T14:12:52.073Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.602 34.713 1503.4452 15:14:57.58M 2015-10-06T14:12:52.338Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.599 34.711 1503.4425 15:14:57.78M 2015-10-06T14:12:52.518Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.599 34.710 1503.4410 15:14:58.06M 2015-10-06T14:12:52.683Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.601 34.713 1503.4436 15:14:58.19M 2015-10-06T14:12:52.888Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.602 34.713 1503.4446 15:14:58.39M 2015-10-06T14:12:53.088Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.602 34.714 1503.4453 15:14:58.59M 2015-10-06T14:12:53.293Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.603 34.714 1503.4449 15:14:58.79M 2015-10-06T14:12:53.493Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.603 34.715 1503.4443 15:14:59.01M 2015-10-06T14:12:53.698Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.603 34.715 1503.4445 15:14:59.21M 2015-10-06T14:12:53.898Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.604 34.716 1503.4449 15:14:59.41M 2015-10-06T14:12:54.103Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.604 34.716 1503.4453 15:14:59.60M 2015-10-06T14:12:54.303Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.604 34.716 1503.4451 15:14:59.80M 2015-10-06T14:12:54.508Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.603 34.715 1503.4440 15:15:00.02M 2015-10-06T14:12:54.713Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.602 34.714 1503.4431 15:15:00.22M 2015-10-06T14:12:54.918Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.601 34.714 1503.4427 15:15:00.42M 2015-10-06T14:12:55.118Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.601 34.714 1503.4437 15:15:00.62M 2015-10-06T14:12:55.323Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.602 34.714 1503.4436 15:15:00.82M 2015-10-06T14:12:55.523Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.601 34.713 1503.4432 15:15:01.04M 2015-10-06T14:12:55.728Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.600 34.712 1503.4429 15:15:01.24M 2015-10-06T14:12:55.933Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.603 34.715 1503.4469 15:15:01.44M 2015-10-06T14:12:56.133Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.600 34.712 1503.4431 15:15:01.64M 2015-10-06T14:12:56.333Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.599 34.711 1503.4423 15:15:01.83M 2015-10-06T14:12:56.543Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.598 34.710 1503.4419 15:15:02.05M 2015-10-06T14:12:56.758Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.598 34.709 1503.4419 15:15:02.25M 2015-10-06T14:12:56.948Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.593 34.704 1503.4366 15:15:02.47M 2015-10-06T14:12:57.148Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.598 34.710 1503.4437 15:15:02.65M 2015-10-06T14:12:57.353Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.599 34.710 1503.4441 15:15:02.85M 2015-10-06T14:12:57.553Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.711 1503.4453 15:15:03.07M 2015-10-06T14:12:57.758Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.711 1503.4462 15:15:03.27M 2015-10-06T14:12:57.963Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.601 34.712 1503.4474 15:15:03.47M 2015-10-06T14:12:58.164Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.598 34.709 1503.4446 15:15:03.67M 2015-10-06T14:12:58.368Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.597 34.708 1503.4436 15:15:03.86M 2015-10-06T14:12:58.568Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.596 34.707 1503.4423 15:15:04.08M 2015-10-06T14:12:58.773Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.600 34.710 1503.4468 15:15:04.28M 2015-10-06T14:12:58.997Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.600 34.711 1503.4469 15:15:04.48M 2015-10-06T14:12:59.198Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.601 34.712 1503.4479 15:15:04.68M 2015-10-06T14:12:59.383Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.602 34.713 1503.4500 15:15:04.88M 2015-10-06T14:12:59.583Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.603 34.714 1503.4507 15:15:05.10M 2015-10-06T14:12:59.788Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.605 34.715 1503.4520 15:15:05.30M 2015-10-06T14:12:59.988Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.606 34.716 1503.4539 15:15:05.49M