2015-10-06T14:11:00.003Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.599 34.711 1503.4456 15:13:05.50M 2015-10-06T14:11:00.203Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.600 34.711 1503.4456 15:13:05.70M 2015-10-06T14:11:00.408Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.600 34.712 1503.4458 15:13:05.90M 2015-10-06T14:11:00.628Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.601 34.712 1503.4462 15:13:06.12M 2015-10-06T14:11:00.813Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.601 34.713 1503.4464 15:13:06.33M 2015-10-06T14:11:01.018Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.713 1503.4464 15:13:06.51M 2015-10-06T14:11:01.218Z|I-OCEAN7-304-XXXX| 26.77 13.959 41.602 34.716 1503.4415 15:13:06.71M 2015-10-06T14:11:01.423Z|I-OCEAN7-304-XXXX| 26.76 13.959 41.603 34.717 1503.4413 15:13:06.91M 2015-10-06T14:11:01.628Z|I-OCEAN7-304-XXXX| 26.75 13.959 41.604 34.718 1503.4417 15:13:07.13M 2015-10-06T14:11:01.828Z|I-OCEAN7-304-XXXX| 26.71 13.959 41.605 34.719 1503.4420 15:13:07.33M 2015-10-06T14:11:02.033Z|I-OCEAN7-304-XXXX| 26.70 13.959 41.606 34.720 1503.4430 15:13:07.53M 2015-10-06T14:11:02.238Z|I-OCEAN7-304-XXXX| 26.67 13.959 41.606 34.720 1503.4425 15:13:07.73M 2015-10-06T14:11:02.438Z|I-OCEAN7-304-XXXX| 26.64 13.959 41.606 34.720 1503.4418 15:13:07.93M 2015-10-06T14:11:02.643Z|I-OCEAN7-304-XXXX| 26.64 13.959 41.606 34.720 1503.4425 15:13:08.15M 2015-10-06T14:11:02.844Z|I-OCEAN7-304-XXXX| 26.62 13.960 41.606 34.720 1503.4443 15:13:08.35M 2015-10-06T14:11:03.049Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.606 34.719 1503.4452 15:13:08.54M 2015-10-06T14:11:03.249Z|I-OCEAN7-304-XXXX| 26.63 13.960 41.606 34.719 1503.4459 15:13:08.74M 2015-10-06T14:11:03.454Z|I-OCEAN7-304-XXXX| 26.62 13.961 41.606 34.718 1503.4457 15:13:08.94M 2015-10-06T14:11:03.659Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.605 34.717 1503.4470 15:13:09.16M 2015-10-06T14:11:03.858Z|I-OCEAN7-304-XXXX| 26.62 13.961 41.605 34.716 1503.4460 15:13:09.36M 2015-10-06T14:11:04.268Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.605 34.717 1503.4479 15:13:09.56M 2015-10-06T14:11:04.268Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.606 34.717 1503.4495 15:13:09.76M 2015-10-06T14:11:04.468Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.602 34.713 1503.4468 15:13:09.96M 2015-10-06T14:11:04.668Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.601 34.712 1503.4463 15:13:10.18M 2015-10-06T14:11:05.088Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.601 34.711 1503.4479 15:13:10.38M 2015-10-06T14:11:05.099Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.602 34.713 1503.4470 15:13:10.58M 2015-10-06T14:11:05.279Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.604 34.714 1503.4493 15:13:10.79M 2015-10-06T14:11:05.483Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.603 34.714 1503.4492 15:13:10.97M 2015-10-06T14:11:05.688Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.603 34.714 1503.4498 15:13:11.19M 2015-10-06T14:11:05.888Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.714 1503.4498 15:13:11.39M 2015-10-06T14:11:06.093Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.713 1503.4489 15:13:11.59M 2015-10-06T14:11:06.293Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.713 1503.4478 15:13:11.79M 2015-10-06T14:11:06.499Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.604 34.715 1503.4492 15:13:12.01M 2015-10-06T14:11:06.704Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.715 1503.4498 15:13:12.21M 2015-10-06T14:11:06.904Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.605 34.716 1503.4503 15:13:12.41M 2015-10-06T14:11:07.109Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.605 34.716 1503.4513 15:13:12.61M 2015-10-06T14:11:07.314Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.604 34.715 1503.4508 15:13:12.80M 2015-10-06T14:11:07.514Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.603 34.714 1503.4481 15:13:13.02M 2015-10-06T14:11:07.714Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.713 1503.4476 15:13:13.22M 2015-10-06T14:11:07.919Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.601 34.712 1503.4469 15:13:13.42M 2015-10-06T14:11:08.124Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.600 34.711 1503.4468 15:13:13.62M 2015-10-06T14:11:08.329Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.601 34.712 1503.4473 15:13:13.82M 2015-10-06T14:11:08.529Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.601 34.712 1503.4471 15:13:14.04M 2015-10-06T14:11:08.734Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.602 34.714 1503.4479 15:13:14.24M 2015-10-06T14:11:08.934Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.603 34.714 1503.4478 15:13:14.44M 2015-10-06T14:11:09.139Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.603 34.715 1503.4486 15:13:14.64M 2015-10-06T14:11:09.339Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.604 34.715 1503.4498 15:13:14.83M 2015-10-06T14:11:09.564Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.605 34.716 1503.4504 15:13:15.05M 2015-10-06T14:11:09.744Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.605 34.716 1503.4498 15:13:15.27M 2015-10-06T14:11:09.949Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.604 34.715 1503.4500 15:13:15.45M 2015-10-06T14:11:10.154Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.604 34.715 1503.4497 15:13:15.65M 2015-10-06T14:11:10.354Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.604 34.714 1503.4508 15:13:15.85M 2015-10-06T14:11:10.559Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.604 34.715 1503.4520 15:13:16.07M 2015-10-06T14:11:10.764Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.604 34.715 1503.4520 15:13:16.26M 2015-10-06T14:11:10.964Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.604 34.714 1503.4517 15:13:16.46M 2015-10-06T14:11:11.169Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.603 34.714 1503.4502 15:13:16.66M 2015-10-06T14:11:11.369Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.603 34.713 1503.4497 15:13:16.86M 2015-10-06T14:11:11.574Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.603 34.713 1503.4501 15:13:17.08M 2015-10-06T14:11:11.774Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.602 34.712 1503.4500 15:13:17.28M 2015-10-06T14:11:11.979Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.601 34.711 1503.4491 15:13:17.48M 2015-10-06T14:11:12.184Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.599 34.709 1503.4462 15:13:17.68M 2015-10-06T14:11:12.384Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.598 34.708 1503.4460 15:13:17.88M 2015-10-06T14:11:12.589Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.597 34.707 1503.4463 15:13:18.10M 2015-10-06T14:11:12.794Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.598 34.707 1503.4468 15:13:18.30M 2015-10-06T14:11:12.994Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.598 34.708 1503.4471 15:13:18.50M 2015-10-06T14:11:13.199Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.598 34.708 1503.4468 15:13:18.69M 2015-10-06T14:11:13.404Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.598 34.708 1503.4465 15:13:18.89M 2015-10-06T14:11:13.604Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.599 34.709 1503.4467 15:13:19.11M 2015-10-06T14:11:13.809Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.600 34.710 1503.4470 15:13:19.31M 2015-10-06T14:11:14.029Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.600 34.710 1503.4471 15:13:19.51M 2015-10-06T14:11:14.214Z|I-OCEAN7-304-XXXX| 26.66 13.964 41.600 34.710 1503.4471 15:13:19.73M 2015-10-06T14:11:14.419Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.600 34.710 1503.4474 15:13:19.91M 2015-10-06T14:11:14.619Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.600 34.711 1503.4465 15:13:20.13M 2015-10-06T14:11:14.824Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.601 34.711 1503.4462 15:13:20.33M 2015-10-06T14:11:15.029Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.601 34.712 1503.4463 15:13:20.53M 2015-10-06T14:11:15.229Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.601 34.712 1503.4463 15:13:20.73M 2015-10-06T14:11:15.434Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.601 34.712 1503.4467 15:13:20.92M 2015-10-06T14:11:15.634Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.602 34.712 1503.4468 15:13:21.14M 2015-10-06T14:11:15.839Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.605 34.715 1503.4497 15:13:21.34M 2015-10-06T14:11:16.233Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.605 34.715 1503.4498 15:13:21.54M 2015-10-06T14:11:16.244Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.605 34.716 1503.4491 15:13:21.74M 2015-10-06T14:11:16.449Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.604 34.716 1503.4489 15:13:21.94M 2015-10-06T14:11:16.649Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.604 34.716 1503.4479 15:13:22.16M 2015-10-06T14:11:16.854Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.604 34.716 1503.4473 15:13:22.35M 2015-10-06T14:11:17.259Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.604 34.716 1503.4471 15:13:22.56M 2015-10-06T14:11:17.259Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.604 34.716 1503.4479 15:13:22.76M 2015-10-06T14:11:17.459Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.604 34.715 1503.4479 15:13:22.95M 2015-10-06T14:11:17.664Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.603 34.715 1503.4484 15:13:23.17M 2015-10-06T14:11:17.869Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.603 34.714 1503.4481 15:13:23.37M 2015-10-06T14:11:18.069Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.713 1503.4478 15:13:23.57M 2015-10-06T14:11:18.274Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.601 34.712 1503.4470 15:13:23.77M 2015-10-06T14:11:18.494Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.601 34.712 1503.4467 15:13:23.97M 2015-10-06T14:11:18.679Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.601 34.712 1503.4467 15:13:24.20M 2015-10-06T14:11:18.884Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.712 1503.4465 15:13:24.38M 2015-10-06T14:11:19.089Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.711 1503.4463 15:13:24.58M 2015-10-06T14:11:19.289Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.711 1503.4463 15:13:24.78M 2015-10-06T14:11:19.489Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.600 34.711 1503.4469 15:13:25.00M 2015-10-06T14:11:19.694Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.600 34.710 1503.4474 15:13:25.20M 2015-10-06T14:11:19.894Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.600 34.710 1503.4481 15:13:25.40M 2015-10-06T14:11:20.104Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.600 34.710 1503.4474 15:13:25.60M 2015-10-06T14:11:20.509Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.599 34.710 1503.4463 15:13:25.80M 2015-10-06T14:11:20.709Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.599 34.710 1503.4446 15:13:26.02M 2015-10-06T14:11:20.709Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.599 34.710 1503.4437 15:13:26.22M 2015-10-06T14:11:20.914Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.599 34.711 1503.4434 15:13:26.42M 2015-10-06T14:11:21.119Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.599 34.711 1503.4432 15:13:26.61M 2015-10-06T14:11:21.319Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.599 34.711 1503.4429 15:13:26.81M 2015-10-06T14:11:21.519Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.598 34.710 1503.4420 15:13:27.03M 2015-10-06T14:11:21.724Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.598 34.710 1503.4409 15:13:27.23M 2015-10-06T14:11:21.929Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.598 34.710 1503.4406 15:13:27.43M 2015-10-06T14:11:22.134Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.597 34.710 1503.4396 15:13:27.63M 2015-10-06T14:11:22.334Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.597 34.710 1503.4391 15:13:27.83M 2015-10-06T14:11:22.539Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.597 34.710 1503.4381 15:13:28.05M 2015-10-06T14:11:22.740Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.597 34.710 1503.4379 15:13:28.25M 2015-10-06T14:11:22.964Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.597 34.710 1503.4382 15:13:28.45M 2015-10-06T14:11:23.144Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.597 34.710 1503.4381 15:13:28.66M 2015-10-06T14:11:23.349Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.597 34.710 1503.4396 15:13:28.84M 2015-10-06T14:11:23.554Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.598 34.711 1503.4380 15:13:29.06M 2015-10-06T14:11:23.754Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.599 34.712 1503.4390 15:13:29.26M 2015-10-06T14:11:24.037Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.599 34.712 1503.4401 15:13:29.46M 2015-10-06T14:11:24.159Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.599 34.712 1503.4399 15:13:29.66M 2015-10-06T14:11:24.369Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.600 34.713 1503.4402 15:13:29.86M 2015-10-06T14:11:24.569Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.600 34.713 1503.4399 15:13:30.08M 2015-10-06T14:11:24.774Z|I-OCEAN7-304-XXXX| 26.64 13.965 41.600 34.709 1503.4497 15:13:30.28M 2015-10-06T14:11:24.974Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.600 34.709 1503.4510 15:13:30.48M 2015-10-06T14:11:25.174Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.600 34.708 1503.4524 15:13:30.67M 2015-10-06T14:11:25.379Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.600 34.708 1503.4532 15:13:30.87M 2015-10-06T14:11:25.584Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.601 34.708 1503.4525 15:13:31.09M 2015-10-06T14:11:25.784Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.601 34.709 1503.4524 15:13:31.29M 2015-10-06T14:11:25.989Z|I-OCEAN7-304-XXXX| 26.62 13.966 41.601 34.709 1503.4517 15:13:31.49M 2015-10-06T14:11:26.394Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.601 34.710 1503.4504 15:13:31.69M 2015-10-06T14:11:26.394Z|I-OCEAN7-304-XXXX| 26.62 13.965 41.601 34.710 1503.4492 15:13:31.89M 2015-10-06T14:11:26.594Z|I-OCEAN7-304-XXXX| 26.68 13.965 41.600 34.709 1503.4492 15:13:32.11M 2015-10-06T14:11:26.799Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.599 34.709 1503.4476 15:13:32.30M 2015-10-06T14:11:27.004Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.599 34.709 1503.4458 15:13:32.50M 2015-10-06T14:11:27.209Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.599 34.709 1503.4448 15:13:32.70M 2015-10-06T14:11:27.424Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.598 34.709 1503.4447 15:13:32.90M 2015-10-06T14:11:27.614Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.598 34.709 1503.4454 15:13:33.14M 2015-10-06T14:11:27.815Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.598 34.709 1503.4453 15:13:33.32M 2015-10-06T14:11:28.020Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.598 34.709 1503.4451 15:13:33.52M 2015-10-06T14:11:28.220Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.598 34.709 1503.4452 15:13:33.72M 2015-10-06T14:11:28.425Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.598 34.709 1503.4451 15:13:33.92M 2015-10-06T14:11:28.630Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.598 34.709 1503.4448 15:13:34.14M 2015-10-06T14:11:28.834Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.598 34.709 1503.4443 15:13:34.33M 2015-10-06T14:11:29.034Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.598 34.709 1503.4447 15:13:34.54M 2015-10-06T14:11:29.240Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.598 34.709 1503.4459 15:13:34.73M 2015-10-06T14:11:29.444Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.598 34.709 1503.4453 15:13:34.93M 2015-10-06T14:11:29.645Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.598 34.709 1503.4446 15:13:35.15M 2015-10-06T14:11:29.845Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.597 34.711 1503.4391 15:13:35.35M 2015-10-06T14:11:30.050Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.597 34.711 1503.4384 15:13:35.55M 2015-10-06T14:11:30.250Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.597 34.711 1503.4382 15:13:35.75M 2015-10-06T14:11:30.454Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.597 34.711 1503.4380 15:13:35.95M 2015-10-06T14:11:30.660Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.597 34.711 1503.4384 15:13:36.17M 2015-10-06T14:11:30.860Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.598 34.711 1503.4384 15:13:36.36M 2015-10-06T14:11:31.065Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.598 34.711 1503.4386 15:13:36.56M 2015-10-06T14:11:31.270Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.598 34.711 1503.4384 15:13:36.76M 2015-10-06T14:11:31.475Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.598 34.711 1503.4399 15:13:36.96M 2015-10-06T14:11:31.675Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.598 34.711 1503.4397 15:13:37.18M 2015-10-06T14:11:31.895Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.598 34.711 1503.4403 15:13:37.38M 2015-10-06T14:11:32.081Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.598 34.711 1503.4404 15:13:37.60M 2015-10-06T14:11:32.285Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.599 34.710 1503.4423 15:13:37.78M 2015-10-06T14:11:32.490Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.599 34.710 1503.4437 15:13:38.00M 2015-10-06T14:11:32.690Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.599 34.711 1503.4449 15:13:38.20M 2015-10-06T14:11:32.895Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.600 34.710 1503.4460 15:13:38.39M 2015-10-06T14:11:33.095Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.600 34.711 1503.4459 15:13:38.60M 2015-10-06T14:11:33.318Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.601 34.711 1503.4462 15:13:38.79M 2015-10-06T14:11:33.500Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.601 34.711 1503.4463 15:13:39.01M 2015-10-06T14:11:33.705Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.601 34.711 1503.4464 15:13:39.21M 2015-10-06T14:11:33.905Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.601 34.711 1503.4457 15:13:39.41M 2015-10-06T14:11:34.110Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.601 34.711 1503.4467 15:13:39.61M 2015-10-06T14:11:34.315Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.601 34.711 1503.4471 15:13:39.81M 2015-10-06T14:11:34.523Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.601 34.711 1503.4476 15:13:40.03M 2015-10-06T14:11:34.721Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.601 34.711 1503.4478 15:13:40.23M 2015-10-06T14:11:34.925Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.593 34.703 1503.4393 15:13:40.43M 2015-10-06T14:11:35.125Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.592 34.703 1503.4386 15:13:40.62M 2015-10-06T14:11:35.330Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.592 34.703 1503.4374 15:13:40.82M 2015-10-06T14:11:35.530Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.591 34.702 1503.4365 15:13:41.04M 2015-10-06T14:11:35.735Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.590 34.701 1503.4358 15:13:41.24M 2015-10-06T14:11:35.940Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.590 34.701 1503.4347 15:13:41.44M 2015-10-06T14:11:36.140Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.590 34.701 1503.4347 15:13:41.64M 2015-10-06T14:11:36.360Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.590 34.701 1503.4352 15:13:41.84M 2015-10-06T14:11:36.545Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.590 34.701 1503.4362 15:13:42.07M 2015-10-06T14:11:36.750Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.590 34.702 1503.4368 15:13:42.25M 2015-10-06T14:11:36.950Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.591 34.702 1503.4373 15:13:42.45M 2015-10-06T14:11:37.155Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.591 34.703 1503.4376 15:13:42.65M 2015-10-06T14:11:37.364Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.592 34.704 1503.4379 15:13:42.85M 2015-10-06T14:11:37.565Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.593 34.704 1503.4381 15:13:43.07M 2015-10-06T14:11:37.765Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.593 34.704 1503.4382 15:13:43.27M 2015-10-06T14:11:37.970Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.593 34.705 1503.4390 15:13:43.47M 2015-10-06T14:11:38.170Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.593 34.705 1503.4390 15:13:43.67M 2015-10-06T14:11:38.375Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.594 34.706 1503.4397 15:13:43.87M 2015-10-06T14:11:38.575Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.592 34.704 1503.4366 15:13:44.09M 2015-10-06T14:11:38.780Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.592 34.704 1503.4358 15:13:44.28M 2015-10-06T14:11:38.981Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.592 34.704 1503.4360 15:13:44.48M 2015-10-06T14:11:39.185Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.592 34.704 1503.4370 15:13:44.68M 2015-10-06T14:11:39.390Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.593 34.705 1503.4381 15:13:44.88M 2015-10-06T14:11:39.590Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.594 34.705 1503.4395 15:13:45.10M 2015-10-06T14:11:39.795Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.594 34.705 1503.4390 15:13:45.30M 2015-10-06T14:11:39.998Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.594 34.705 1503.4388 15:13:45.50M 2015-10-06T14:11:40.200Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.594 34.705 1503.4381 15:13:45.70M 2015-10-06T14:11:40.405Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.594 34.705 1503.4385 15:13:45.90M 2015-10-06T14:11:40.610Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.594 34.706 1503.4385 15:13:46.12M 2015-10-06T14:11:40.825Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.595 34.706 1503.4395 15:13:46.32M 2015-10-06T14:11:41.015Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.595 34.707 1503.4393 15:13:46.53M 2015-10-06T14:11:41.215Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.596 34.708 1503.4410 15:13:46.71M 2015-10-06T14:11:41.420Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.597 34.708 1503.4420 15:13:46.91M 2015-10-06T14:11:41.620Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.598 34.709 1503.4431 15:13:47.13M 2015-10-06T14:11:41.825Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.599 34.709 1503.4445 15:13:47.33M 2015-10-06T14:11:42.030Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.598 34.709 1503.4442 15:13:47.53M 2015-10-06T14:11:42.230Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.598 34.709 1503.4434 15:13:47.73M 2015-10-06T14:11:42.435Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.598 34.709 1503.4429 15:13:47.92M 2015-10-06T14:11:42.642Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.597 34.711 1503.4381 15:13:48.15M 2015-10-06T14:11:42.840Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.597 34.711 1503.4382 15:13:48.34M 2015-10-06T14:11:43.045Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.597 34.711 1503.4385 15:13:48.54M 2015-10-06T14:11:43.250Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.597 34.711 1503.4377 15:13:48.74M 2015-10-06T14:11:43.445Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.597 34.711 1503.4375 15:13:48.94M 2015-10-06T14:11:43.650Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.597 34.710 1503.4376 15:13:49.16M 2015-10-06T14:11:43.855Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.596 34.710 1503.4373 15:13:49.36M 2015-10-06T14:11:44.060Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.596 34.707 1503.4452 15:13:49.56M 2015-10-06T14:11:44.279Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.596 34.706 1503.4453 15:13:49.76M 2015-10-06T14:11:44.465Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.596 34.706 1503.4458 15:13:49.96M 2015-10-06T14:11:44.665Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.595 34.705 1503.4453 15:13:50.18M 2015-10-06T14:11:44.870Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.595 34.705 1503.4447 15:13:50.37M 2015-10-06T14:11:45.075Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.595 34.705 1503.4454 15:13:50.57M 2015-10-06T14:11:45.295Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.595 34.705 1503.4462 15:13:50.77M 2015-10-06T14:11:45.519Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.596 34.705 1503.4474 15:13:51.01M 2015-10-06T14:11:45.685Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.603 34.712 1503.4552 15:13:51.19M 2015-10-06T14:11:45.885Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.604 34.713 1503.4546 15:13:51.39M 2015-10-06T14:11:46.090Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.604 34.714 1503.4545 15:13:51.59M 2015-10-06T14:11:46.295Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.605 34.714 1503.4541 15:13:51.79M 2015-10-06T14:11:46.495Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.605 34.715 1503.4539 15:13:52.01M 2015-10-06T14:11:46.695Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.606 34.715 1503.4543 15:13:52.20M 2015-10-06T14:11:46.900Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.605 34.715 1503.4534 15:13:52.40M 2015-10-06T14:11:47.105Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.605 34.715 1503.4528 15:13:52.60M 2015-10-06T14:11:47.305Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.605 34.715 1503.4518 15:13:52.80M 2015-10-06T14:11:47.511Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.605 34.715 1503.4515 15:13:53.02M 2015-10-06T14:11:47.716Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.604 34.714 1503.4506 15:13:53.22M 2015-10-06T14:11:47.916Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.604 34.714 1503.4502 15:13:53.42M 2015-10-06T14:11:48.121Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.603 34.714 1503.4487 15:13:53.62M 2015-10-06T14:11:48.326Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.603 34.713 1503.4482 15:13:53.82M 2015-10-06T14:11:48.525Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.602 34.713 1503.4470 15:13:54.04M 2015-10-06T14:11:48.730Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.602 34.713 1503.4467 15:13:54.24M 2015-10-06T14:11:48.930Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.602 34.713 1503.4458 15:13:54.43M 2015-10-06T14:11:49.135Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.601 34.712 1503.4458 15:13:54.63M 2015-10-06T14:11:49.335Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.600 34.711 1503.4456 15:13:54.83M 2015-10-06T14:11:49.540Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.599 34.710 1503.4441 15:13:55.05M 2015-10-06T14:11:49.763Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.599 34.710 1503.4432 15:13:55.25M 2015-10-06T14:11:49.945Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.598 34.709 1503.4423 15:13:55.47M 2015-10-06T14:11:50.150Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.598 34.710 1503.4423 15:13:55.65M 2015-10-06T14:11:50.350Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.598 34.709 1503.4423 15:13:55.85M 2015-10-06T14:11:50.555Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.598 34.709 1503.4419 15:13:56.06M 2015-10-06T14:11:50.761Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.598 34.709 1503.4426 15:13:56.27M 2015-10-06T14:11:50.963Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.598 34.709 1503.4429 15:13:56.46M 2015-10-06T14:11:51.165Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.598 34.709 1503.4432 15:13:56.66M 2015-10-06T14:11:51.370Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.598 34.709 1503.4435 15:13:56.86M 2015-10-06T14:11:51.570Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.598 34.709 1503.4434 15:13:57.08M 2015-10-06T14:11:51.776Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.598 34.709 1503.4434 15:13:57.28M 2015-10-06T14:11:51.975Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.599 34.710 1503.4448 15:13:57.48M 2015-10-06T14:11:52.181Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.599 34.710 1503.4453 15:13:57.68M 2015-10-06T14:11:52.386Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.600 34.711 1503.4454 15:13:57.88M 2015-10-06T14:11:52.586Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.600 34.712 1503.4464 15:13:58.09M 2015-10-06T14:11:52.798Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.601 34.713 1503.4470 15:13:58.29M 2015-10-06T14:11:52.991Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.714 1503.4485 15:13:58.49M 2015-10-06T14:11:53.196Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.714 1503.4486 15:13:58.69M 2015-10-06T14:11:53.396Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.603 34.714 1503.4471 15:13:58.89M 2015-10-06T14:11:53.602Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.714 1503.4468 15:13:59.11M 2015-10-06T14:11:53.806Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.714 1503.4464 15:13:59.31M 2015-10-06T14:11:54.011Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.602 34.714 1503.4458 15:13:59.51M 2015-10-06T14:11:54.226Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.595 34.707 1503.4380 15:13:59.71M 2015-10-06T14:11:54.411Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.596 34.708 1503.4387 15:13:59.92M 2015-10-06T14:11:54.616Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.597 34.708 1503.4403 15:14:00.12M 2015-10-06T14:11:54.821Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.597 34.709 1503.4412 15:14:00.32M 2015-10-06T14:11:55.021Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.598 34.710 1503.4419 15:14:00.52M 2015-10-06T14:11:55.226Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.599 34.711 1503.4430 15:14:00.72M 2015-10-06T14:11:55.426Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.600 34.712 1503.4435 15:14:00.92M 2015-10-06T14:11:55.636Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.601 34.712 1503.4441 15:14:01.14M 2015-10-06T14:11:55.836Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.602 34.713 1503.4464 15:14:01.34M 2015-10-06T14:11:56.051Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.713 1503.4479 15:14:01.54M 2015-10-06T14:11:56.243Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.603 34.713 1503.4481 15:14:01.74M 2015-10-06T14:11:56.446Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.603 34.713 1503.4492 15:14:01.94M 2015-10-06T14:11:56.646Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.603 34.714 1503.4501 15:14:02.16M 2015-10-06T14:11:56.851Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.604 34.714 1503.4503 15:14:02.36M 2015-10-06T14:11:57.051Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.604 34.714 1503.4506 15:14:02.55M 2015-10-06T14:11:57.256Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.604 34.714 1503.4506 15:14:02.75M 2015-10-06T14:11:57.456Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.604 34.714 1503.4502 15:14:02.95M 2015-10-06T14:11:57.661Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.604 34.715 1503.4496 15:14:03.17M 2015-10-06T14:11:57.866Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.604 34.715 1503.4491 15:14:03.37M 2015-10-06T14:11:58.066Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.604 34.715 1503.4504 15:14:03.57M 2015-10-06T14:11:58.271Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.714 1503.4500 15:14:03.77M 2015-10-06T14:11:58.471Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.603 34.714 1503.4504 15:14:03.97M 2015-10-06T14:11:58.696Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.602 34.713 1503.4495 15:14:04.18M 2015-10-06T14:11:58.883Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.713 1503.4475 15:14:04.40M 2015-10-06T14:11:59.081Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.601 34.712 1503.4480 15:14:04.58M 2015-10-06T14:11:59.286Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.600 34.711 1503.4474 15:14:04.78M 2015-10-06T14:11:59.486Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.600 34.711 1503.4467 15:14:05.00M 2015-10-06T14:11:59.691Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.599 34.710 1503.4459 15:14:05.20M 2015-10-06T14:11:59.896Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.599 34.710 1503.4460 15:14:05.40M